Tango Therapeutics TNGX 22.55 0.8 3.68%
TNGX Historical Options Analysis
Explore TNGX (Tango Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TNGX / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.32
11.56
Mean
17.18
Window
-53.3%
ATM IV
z -0.78
0.75
Mean
1.95
Window
-72.9%
IV Percentile
z -0.89
12.94
Mean
39.34
Window
-85.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.81 |
| ATM IV | 0.94 | 1.00 | 0.84 |
| IV Percent... | 0.81 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.55 | 11.56 | 0.75 | 12.94 |
| 2026-09-18 | 21.75 | 9.24 | 0.68 | 8.2 |
| 2026-09-17 | 23.49 | 12.05 | 0.76 | 14.45 |
| 2026-09-16 | 23.35 | 9.89 | 0.7 | 8.98 |
| 2026-09-15 | 23.89 | 11.78 | 0.76 | 12.5 |
| 2026-09-14 | 24.54 | 11.5 | 0.75 | 11.37 |
| 2026-09-11 | 23.78 | 13.17 | 0.8 | 17.19 |
| 2026-09-10 | 23.37 | 11.73 | 0.76 | 11.72 |
| 2026-09-09 | 24 | 15.19 | 0.86 | 28.91 |
| 2026-09-08 | 22.7 | 12.45 | 0.78 | 13.67 |
| 2026-09-07 | 22.52 | 7.21 | 0.62 | 3.53 |
| 2026-09-04 | 22.52 | 6.47 | 0.6 | 3.13 |
| 2026-09-03 | 22.76 | 12.21 | 0.77 | 12.5 |
| 2026-09-02 | 22.32 | 8.71 | 0.66 | 6.64 |
| 2026-09-01 | 22.35 | 8.53 | 0.66 | 5.49 |
| 2026-08-31 | 22.84 | 6.46 | 0.6 | 2.76 |
| 2026-08-28 | 23.34 | 6.12 | 0.59 | 2.35 |
| 2026-08-27 | 25.28 | 12.01 | 0.76 | 9.8 |
| 2026-08-26 | 25.47 | 14.68 | 0.84 | 23.53 |
| 2026-08-25 | 24.77 | 13.71 | 0.82 | 15.69 |
| 2026-08-24 | 24.51 | 12.63 | 0.78 | 11.42 |
| 2026-08-21 | 23.88 | 9.11 | 0.68 | 5.49 |
| 2026-08-20 | 23.51 | 4.32 | 0.53 | 0.39 |
| 2026-08-19 | 25.2 | 14.38 | 0.84 | 18.43 |
| 2026-08-18 | 25.44 | 7.56 | 0.63 | 2.35 |
| 2026-08-17 | 25.29 | 12.84 | 0.79 | 10.63 |
| 2026-08-14 | 25.6 | 11.55 | 0.75 | 7.84 |
| 2026-08-13 | 25.65 | 12.47 | 0.78 | 9.02 |
| 2026-08-12 | 25.58 | 12.93 | 0.79 | 9.8 |
| 2026-08-11 | 26.34 | 17.94 | 0.94 | 32.55 |
| 2026-08-10 | 27.67 | 15.4 | 0.87 | 22.83 |
| 2026-08-07 | 27.07 | 14.06 | 0.91 | 28.63 |
| 2026-08-06 | 29 | 12.11 | 0.84 | 17.65 |
| 2026-08-05 | 28.79 | 14.42 | 0.92 | 30.2 |
| 2026-08-04 | 29.36 | 12.6 | 0.86 | 20.39 |
| 2026-08-03 | 27.21 | 22.48 | 1.22 | 46.46 |
| 2026-07-31 | 27.18 | 12.1 | 0.84 | 17.25 |
| 2026-07-30 | 27.57 | 12 | 0.84 | 16.47 |
| 2026-07-29 | 25.85 | 11.34 | 0.81 | 11.76 |
| 2026-07-28 | 26.65 | 26.93 | 1.38 | 60.78 |
| 2026-07-27 | 26.72 | 13.34 | 0.88 | 22.44 |
| 2026-07-24 | 26.63 | 13.81 | 0.9 | 25.1 |
| 2026-07-23 | 27.45 | 16.44 | 1 | 30.98 |
| 2026-07-22 | 28.1 | 11.29 | 0.81 | 11.37 |
| 2026-07-21 | 29.02 | 10.49 | 0.78 | 9.02 |
| 2026-07-20 | 27.54 | 14.13 | 0.91 | 25.59 |
| 2026-07-17 | 28.56 | 13.68 | 0.9 | 22.75 |
| 2026-07-16 | 27.64 | 12.76 | 0.86 | 19.22 |
| 2026-07-15 | 30.25 | 12.14 | 0.84 | 16.08 |
| 2026-07-14 | 29.65 | 8.81 | 0.77 | 8.63 |