Closed
⌘K
Sign in Sign up

Direxion Daily 20+ Year Treasury TMV 43.06 -1.04 -2.36%

TMV Historical Options Analysis

Explore TMV (Direxion Daily 20+ Year Treasury) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TMV / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
20.57
Mean
24.77
Window
+107.6%
ATM IV z -1.22
0.27
Mean
0.38
Window
-26.4%
IV Percentile z -0.70
13.55
Mean
34.53
Window
+238.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.88
ATM IV 0.70 1.00 0.80
IV Percent... 0.88 0.80 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 43.06 20.57 0.27 13.55
2026-09-18 44.1 28.15 0.29 35.32
2026-09-17 43.19 25.94 0.29 29.76
2026-09-16 44.69 34.01 0.31 53.17
2026-09-15 44.96 41.88 0.34 77.38
2026-09-14 44.55 38.16 0.33 69.32
2026-09-11 44.65 23.02 0.28 20.24
2026-09-10 44.69 35.6 0.32 60.71
2026-09-09 43.22 30.47 0.3 41.27
2026-09-08 42.44 20.3 0.27 13.1
2026-09-07 42.33 35.31 0.32 58.17
2026-09-04 42.4 30.76 0.3 41.67
2026-09-03 42.58 31.4 0.3 44.05
2026-09-02 42.79 33.4 0.31 49.6
2026-09-01 42.88 26.87 0.29 31.08
2026-08-31 42.36 30.28 0.3 40.4
2026-08-28 41.79 26.11 0.29 29.48
2026-08-27 41.31 34.15 0.31 49.8
2026-08-26 41.05 37.87 0.33 63.35
2026-08-25 40.81 36.33 0.32 59.36
2026-08-24 42.2 35.82 0.32 58
2026-08-21 43 33.67 0.31 49
2026-08-20 42.48 35.06 0.32 53.39
2026-08-19 41.47 31.31 0.3 42.23
2026-08-18 43.6 31.74 0.31 43.82
2026-08-17 44.05 38.89 0.33 62
2026-08-14 42.97 34.92 0.32 51.39
2026-08-13 42.13 22.98 0.28 19.52
2026-08-12 42.84 34.55 0.32 50.2
2026-08-11 42.67 39.01 0.33 60.96
2026-08-10 42.9 36.38 0.32 56.4
2026-08-07 41.79 29.97 0.3 39.04
2026-08-06 42.1 37.5 0.33 57.77
2026-08-05 41.33 35.06 0.32 51
2026-08-04 41.59 34.22 0.31 47.81
2026-08-03 42.54 43.33 0.35 68.8
2026-07-31 42.96 43.44 0.35 68.92
2026-07-30 42.12 39.42 0.33 60.16
2026-07-29 41.95 40.91 0.34 64.14
2026-07-28 40.02 23.58 0.28 21.51
2026-07-27 40.67 23.99 0.28 22.8
2026-07-24 41.4 25.62 0.28 27.09
2026-07-23 41.51 38.98 0.33 57.37
2026-07-22 41.13 29.22 0.3 34.26
2026-07-21 40.77 27.79 0.29 31.47
2026-07-20 40.34 23.51 0.28 21.2
2026-07-17 39.53 19.36 0.26 11.55
2026-07-16 39.86 18.21 0.26 9.56
2026-07-15 39.85 17.05 0.26 7.57
2026-07-14 40.02 24.76 0.28 23.51