Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Tompkins Financial Corporation TMP 100.29 -0.54 -0.54%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TMP / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
8.51
Mean
11.12
Window
+5.5%
ATM IV z -0.63
0.29
Mean
0.52
Window
-33.6%
IV Percentile z -0.34
30.77
Mean
40.73
Window
-14.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.78
ATM IV 0.89 1.00 0.76
IV Percent... 0.78 0.76 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 100.29 8.51 0.29 30.77
2026-11-10 100.83 10.45 0.32 46.96
2026-11-09 100.76 11.38 0.33 55.28
2026-11-06 99.44 12.1 0.35 60.73
2026-11-05 100.02 10.52 0.32 47.77
2026-11-04 102.6 11.15 0.33 52.73
2026-11-03 99.73 7.91 0.28 24.61
2026-11-02 101.48 10.37 0.32 45.88
2026-10-30 99.52 18.97 0.46 84.31
2026-10-29 101.64 7.01 0.26 16.14
2026-10-28 101.1 15.06 0.39 76.68
2026-10-27 102.19 5.59 0.24 7.51
2026-10-26 102.47 5.22 0.23 5.16
2026-10-23 101.2 8.18 0.28 26.88
2026-10-22 100.78 13.41 0.37 68.38
2026-10-21 98.89 12.12 0.35 59.29
2026-10-20 99.35 8.6 0.29 29.64
2026-10-19 97.17 12.19 0.35 59.92
2026-10-15 97.22 14.41 0.38 70.75
2026-10-14 95.86 14.66 0.41 75.89
2026-10-13 96.2 11.3 0.35 61.26
2026-10-12 96.55 12.33 0.37 67.86
2026-10-09 95.73 10.8 0.36 63.24
2026-10-08 96.55 13.28 0.4 73.91
2026-10-07 96.78 10.28 0.35 59.29
2026-10-06 97.81 10.06 0.34 56.92
2026-10-05 97.93 7.4 0.29 32.54
2026-10-02 98.89 9.96 0.34 54.55
2026-10-01 97.01 9.05 0.32 46.25
2026-09-30 96.25 5.84 0.26 14.23
2026-09-29 96.96 8.23 0.31 39.92
2026-09-28 97.71 9.97 0.34 53.57
2026-09-25 99.57 4.75 0.24 7.51
2026-09-24 98.14 9.05 0.32 45.24
2026-09-23 96.69 11.14 0.36 61.11
2026-09-22 97.82 9.69 0.34 51.59
2026-09-21 98.48 10.02 0.34 52.99
2026-09-18 99.34 6.16 0.27 17.46
2026-09-17 98.05 8.15 0.31 38.89
2026-09-16 97.6 13.42 0.41 68.65
2026-09-15 99.06 5.5 0.26 11.51
2026-09-14 98.88 5.74 0.26 13.15
2026-09-11 98.83 6.02 0.27 15.08
2026-09-10 98.3 6.79 0.28 22.62
2026-09-09 96.97 8 0.3 35.32
2026-09-08 98.42 5.89 0.26 13.49
2026-09-04 99.57 1.89 0.19 1.19
2026-09-03 98.69 12.15 0.38 61.11
2026-09-02 97.56 5.67 0.26 11.9
2026-09-01 95.55 6.92 0.28 22.71