Closed
⌘K
Sign in Sign up

Motley Fool 100 Index ETF TMFC 80.91 1.47 1.85%

TMFC Historical Options Analysis

Explore TMFC (Motley Fool 100 Index ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TMFC / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.11
13.63
Mean
15.37
Window
+349.8%
ATM IV z -0.07
0.26
Mean
0.27
Window
+85.0%
IV Percentile z 1.00
71.65
Mean
46.39
Window
+1691.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.62
ATM IV 0.85 1.00 0.76
IV Percent... 0.62 0.76 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 80.91 13.63 0.26 71.65
2026-09-18 79.44 9.65 0.2 26.67
2026-09-17 79.42 9.43 0.2 25.88
2026-09-16 78.51 12.2 0.22 49.41
2026-09-15 78.65 11.54 0.22 41.57
2026-09-14 79.09 11.13 0.22 38.19
2026-09-11 79.18 10.45 0.21 31.76
2026-09-10 78.46 11.54 0.22 40.78
2026-09-09 78.73 10.34 0.21 30.2
2026-09-08 79.05 11.84 0.22 43.53
2026-09-07 79.47 12.53 0.23 50
2026-09-04 79.47 11.26 0.22 37.65
2026-09-03 80 10.38 0.21 31.37
2026-09-02 79.01 10.52 0.21 32.16
2026-09-01 78.78 10.61 0.21 33.07
2026-08-31 79.44 7.82 0.19 17
2026-08-28 79.66 11.34 0.21 32.28
2026-08-27 79.76 4.74 0.16 2.76
2026-08-26 78.61 8.39 0.19 17.32
2026-08-25 78.68 8.11 0.19 16.93
2026-08-24 78.4 9.7 0.2 23.32
2026-08-21 78.4 9.51 0.2 22.44
2026-08-20 78.17 11.8 0.22 37.01
2026-08-19 79.05 12.85 0.22 42.91
2026-08-18 79.12 13.79 0.22 43.7
2026-08-17 79.57 13.39 0.22 39.92
2026-08-14 80.18 9.09 0.23 53.94
2026-08-13 80.44 9.54 0.24 58.66
2026-08-12 79.79 7.39 0.21 33.86
2026-08-11 79.71 9.09 0.23 53.15
2026-08-10 80.25 10.69 0.26 66.01
2026-08-07 80.34 10.31 0.25 63.39
2026-08-06 79.86 9.88 0.25 59.84
2026-08-05 79.85 13.05 0.29 77.56
2026-08-04 80.19 7.14 0.21 31.1
2026-08-03 78.77 11.36 0.27 69.96
2026-07-31 77.38 13.01 0.29 77.56
2026-07-30 76.47 10.29 0.25 63.78
2026-07-29 74.97 15.48 0.32 85.83
2026-07-28 75.88 11.35 0.27 70.87
2026-07-27 75.49 14.03 0.3 83.4
2026-07-24 75.43 12.85 0.29 77.17
2026-07-23 75.34 13.43 0.29 81.89
2026-07-22 77.01 10.72 0.26 68.11
2026-07-21 77.22 9.46 0.24 60.24
2026-07-20 76.87 9.86 0.25 63.24
2026-07-17 76.85 9.52 0.24 61.42
2026-07-16 77.84 10.07 0.25 63.78
2026-07-15 78.53 8 0.22 43.31
2026-07-14 77.8 8.94 0.23 55.91