Closed
⌘K
Sign in Sign up

Direxion Daily 20+ Year Treasury TMF 30.27 0.63 2.13%

TMF Historical Options Analysis

Explore TMF (Direxion Daily 20+ Year Treasury) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TMF / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.31
57.46
Mean
33.56
Window
+128.7%
ATM IV z -0.44
0.34
Mean
0.38
Window
-6.8%
IV Percentile z 1.22
73.33
Mean
36.27
Window
+1122.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.81
ATM IV 0.51 1.00 0.78
IV Percent... 0.81 0.78 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 30.27 57.46 0.34 73.33
2026-09-18 29.64 54.77 0.33 66.8
2026-09-17 30.29 50.04 0.31 51.95
2026-09-16 29.34 64.53 0.36 86.72
2026-09-15 29.16 67.92 0.37 90.63
2026-09-14 29.42 60.19 0.35 78.82
2026-09-11 29.31 52.94 0.32 60.16
2026-09-10 29.3 62.03 0.35 82.81
2026-09-09 30.34 52.49 0.32 58.98
2026-09-08 30.85 53.29 0.32 61.33
2026-09-07 30.91 51.35 0.32 56.86
2026-09-04 30.88 48.68 0.31 47.66
2026-09-03 30.77 55.79 0.33 67.19
2026-09-02 30.61 54.23 0.33 62.89
2026-09-01 30.55 56.41 0.33 68.63
2026-08-31 30.93 55.7 0.33 66.93
2026-08-28 31.33 44.56 0.29 39.61
2026-08-27 31.64 48.77 0.31 47.45
2026-08-26 31.84 48.98 0.31 47.45
2026-08-25 32.05 53.72 0.32 60.39
2026-08-24 31.08 50.34 0.31 51.18
2026-08-21 30.5 47.13 0.3 44.31
2026-08-20 30.87 49.35 0.31 47.06
2026-08-19 31.59 47.99 0.31 45.49
2026-08-18 30.12 50.49 0.31 50.2
2026-08-17 29.83 55.02 0.33 61.42
2026-08-14 30.59 51.63 0.32 54.12
2026-08-13 31.24 43.26 0.29 36.86
2026-08-12 30.72 50.1 0.31 49.02
2026-08-11 30.81 56.72 0.34 63.14
2026-08-10 30.64 50.78 0.31 50.39
2026-08-07 31.43 47.18 0.3 43.92
2026-08-06 31.22 53.28 0.32 55.29
2026-08-05 31.78 54.47 0.33 57.65
2026-08-04 31.56 52.11 0.32 52.94
2026-08-03 30.88 60.62 0.35 70.08
2026-07-31 30.59 60.83 0.35 69.8
2026-07-30 31.24 54.72 0.33 57.25
2026-07-29 31.31 58.31 0.34 61.57
2026-07-28 32.91 39.12 0.27 26.67
2026-07-27 32.39 38.93 0.27 25.59
2026-07-24 31.85 38.44 0.27 22.75
2026-07-23 31.78 45.62 0.3 39.61
2026-07-22 32.06 42.75 0.29 34.12
2026-07-21 32.33 39.97 0.28 30.2
2026-07-20 32.66 36.86 0.27 17.72
2026-07-17 33.35 39.01 0.27 24.71
2026-07-16 33.04 33.55 0.26 7.45
2026-07-15 33.05 32.18 0.25 4.31
2026-07-14 32.92 39.63 0.28 27.84