Tencent Music Entertainment Group American TME 8.14 0.38 4.95%
TME Historical Options Analysis
Explore TME (Tencent Music Entertainment Group American) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TME / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.96
8.52
Mean
28.49
Window
-68.0%
ATM IV
z -1.29
0.36
Mean
0.48
Window
-15.3%
IV Percentile
z -1.36
8.37
Mean
51.92
Window
-81.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.85 |
| ATM IV | 0.93 | 1.00 | 0.88 |
| IV Percent... | 0.85 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.14 | 8.52 | 0.36 | 8.37 |
| 2026-09-18 | 7.76 | 3.41 | 0.32 | 3.17 |
| 2026-09-17 | 7.77 | 2.37 | 0.31 | 1.59 |
| 2026-09-16 | 7.82 | 1.92 | 0.31 | 0.79 |
| 2026-09-15 | 7.89 | 0 | 0.29 | 0 |
| 2026-09-14 | 8.11 | 1.65 | 0.32 | 1.2 |
| 2026-09-11 | 7.98 | 5.99 | 0.35 | 5.16 |
| 2026-09-10 | 7.9 | 2.7 | 0.33 | 1.98 |
| 2026-09-09 | 7.89 | 2.26 | 0.32 | 1.59 |
| 2026-09-08 | 8.06 | 0 | 0.3 | 0 |
| 2026-09-07 | 8.26 | 8.68 | 0.37 | 8.37 |
| 2026-09-04 | 8.26 | 6.92 | 0.36 | 4.76 |
| 2026-09-03 | 8.2 | 6.51 | 0.36 | 4.37 |
| 2026-09-02 | 8.39 | 3.3 | 0.33 | 2.38 |
| 2026-09-01 | 8.29 | 8.03 | 0.37 | 5.98 |
| 2026-08-31 | 8.27 | 12.16 | 0.4 | 25.2 |
| 2026-08-28 | 8.56 | 12.89 | 0.41 | 28.69 |
| 2026-08-27 | 8.66 | 7.18 | 0.36 | 3.98 |
| 2026-08-26 | 8.8 | 7.75 | 0.37 | 5.18 |
| 2026-08-25 | 8.74 | 9.74 | 0.38 | 9.16 |
| 2026-08-24 | 8.66 | 9.04 | 0.38 | 6.8 |
| 2026-08-21 | 8.8 | 11.94 | 0.4 | 24.7 |
| 2026-08-20 | 8.85 | 9.64 | 0.38 | 7.97 |
| 2026-08-19 | 9.02 | 12.38 | 0.4 | 26.69 |
| 2026-08-18 | 8.79 | 14.4 | 0.42 | 32.67 |
| 2026-08-17 | 8.87 | 16.37 | 0.43 | 36.8 |
| 2026-08-14 | 8.84 | 14.27 | 0.42 | 33.07 |
| 2026-08-13 | 8.66 | 17.13 | 0.44 | 39.44 |
| 2026-08-12 | 8.46 | 13.2 | 0.41 | 30.68 |
| 2026-08-11 | 8.72 | 8.55 | 0.37 | 6.37 |
| 2026-08-10 | 9.9 | 25.9 | 0.5 | 67.2 |
| 2026-08-07 | 9.53 | 23.73 | 0.49 | 59.76 |
| 2026-08-06 | 9.59 | 23.29 | 0.48 | 58.17 |
| 2026-08-05 | 9.53 | 21.44 | 0.47 | 52.99 |
| 2026-08-04 | 9.62 | 18.87 | 0.45 | 45.82 |
| 2026-08-03 | 9.53 | 35.05 | 0.57 | 94.4 |
| 2026-07-31 | 9.45 | 29.79 | 0.53 | 82.47 |
| 2026-07-30 | 9.48 | 31.47 | 0.55 | 86.85 |
| 2026-07-29 | 9.71 | 30.47 | 0.54 | 85.26 |
| 2026-07-28 | 9.52 | 32.9 | 0.56 | 91.63 |
| 2026-07-27 | 9.33 | 30.14 | 0.54 | 84 |
| 2026-07-24 | 8.86 | 27.63 | 0.52 | 75.3 |
| 2026-07-23 | 8.76 | 26.39 | 0.51 | 70.52 |
| 2026-07-22 | 8.78 | 27.24 | 0.51 | 74.1 |
| 2026-07-21 | 8.94 | 24.37 | 0.49 | 62.95 |
| 2026-07-20 | 9.17 | 24.86 | 0.5 | 66.8 |
| 2026-07-17 | 9.12 | 23.66 | 0.49 | 60.56 |
| 2026-07-16 | 9.24 | 23.37 | 0.49 | 60.56 |
| 2026-07-15 | 8.86 | 29.12 | 0.53 | 80.88 |
| 2026-07-14 | 8.78 | 30.73 | 0.54 | 86.85 |