Treace Medical Concepts TMCI 4.64 0.11 2.34%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TMCI / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.77
3.72
Mean
20.6
Window
-63.3%
ATM IV
z -0.60
0.92
Mean
1.63
Window
-1.0%
IV Percentile
z -1.28
17.25
Mean
55.95
Window
-70.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.73 |
| ATM IV | 0.95 | 1.00 | 0.67 |
| IV Percent... | 0.73 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 4.64 | 3.72 | 0.92 | 17.25 |
| 2026-09-17 | 4.53 | 7.43 | 1.17 | 36.47 |
| 2026-09-16 | 4.56 | 3.25 | 0.89 | 12.94 |
| 2026-09-15 | 4.58 | 2.78 | 0.86 | 10.59 |
| 2026-09-14 | 4.63 | 6.66 | 1.12 | 29.13 |
| 2026-09-11 | 4.51 | 8.03 | 1.21 | 41.96 |
| 2026-09-10 | 4.35 | 8.52 | 1.24 | 45.88 |
| 2026-09-09 | 4.53 | 6.96 | 1.14 | 33.33 |
| 2026-09-08 | 4.63 | 7.73 | 1.19 | 40.78 |
| 2026-09-07 | 4.81 | 3.43 | 0.9 | 14.17 |
| 2026-09-04 | 4.81 | 2.92 | 0.87 | 10.98 |
| 2026-09-03 | 4.88 | 0.9 | 0.74 | 0.78 |
| 2026-09-02 | 4.7 | 3.45 | 0.91 | 14.12 |
| 2026-09-01 | 4.6 | 5.3 | 1.03 | 22.83 |
| 2026-08-31 | 4.7 | 3.04 | 0.88 | 11.46 |
| 2026-08-28 | 4.65 | 3.64 | 0.92 | 15.35 |
| 2026-08-27 | 4.6 | 1.38 | 0.77 | 2.36 |
| 2026-08-26 | 4.72 | 2.77 | 0.86 | 10.63 |
| 2026-08-25 | 4.81 | 1.21 | 0.76 | 1.18 |
| 2026-08-24 | 4.37 | 1.58 | 0.78 | 2.77 |
| 2026-08-21 | 4.34 | 2.1 | 0.82 | 6.3 |
| 2026-08-20 | 4.46 | 1.38 | 0.77 | 1.97 |
| 2026-08-19 | 4.56 | 2.94 | 0.84 | 8.66 |
| 2026-08-18 | 4.45 | 3.13 | 0.85 | 9.45 |
| 2026-08-17 | 4.5 | 3.17 | 0.86 | 9.49 |
| 2026-08-14 | 4.79 | 2.42 | 0.81 | 5.51 |
| 2026-08-13 | 4.51 | 2.32 | 0.8 | 5.12 |
| 2026-08-12 | 4.75 | 2.55 | 0.81 | 6.3 |
| 2026-08-11 | 4.74 | 2.5 | 0.81 | 6.3 |
| 2026-08-10 | 4.67 | 2.55 | 0.82 | 6.32 |
| 2026-08-07 | 4.76 | 1.8 | 0.76 | 3.94 |
| 2026-08-06 | 4.38 | 5.85 | 1.04 | 22.44 |
| 2026-08-05 | 4.78 | 5.67 | 1.02 | 21.26 |
| 2026-08-04 | 4.74 | 5.38 | 1.01 | 20.47 |
| 2026-08-03 | 4.68 | 7.46 | 1.14 | 32.81 |
| 2026-07-31 | 4.31 | 13.66 | 1.56 | 60.63 |
| 2026-07-30 | 4.38 | 6.47 | 1.08 | 25.98 |
| 2026-07-29 | 4.04 | 9.58 | 1.29 | 48.43 |
| 2026-07-28 | 4.01 | 9.58 | 1.29 | 48.03 |
| 2026-07-27 | 4.08 | 8.28 | 1.2 | 40.32 |
| 2026-07-24 | 4 | 7.4 | 1.14 | 32.68 |
| 2026-07-23 | 4.05 | 9.93 | 1.31 | 48.03 |
| 2026-07-22 | 3.97 | 10.58 | 1.35 | 50.39 |
| 2026-07-21 | 4.23 | 7.97 | 1.18 | 38.98 |
| 2026-07-20 | 4.23 | 6.89 | 1.11 | 28.85 |
| 2026-07-17 | 4.3 | 7.68 | 1.16 | 36.61 |
| 2026-07-16 | 4.43 | 8.64 | 1.22 | 42.52 |
| 2026-07-15 | 4.4 | 7.5 | 1.15 | 33.46 |
| 2026-07-14 | 4.44 | 8.81 | 1.24 | 42.13 |
| 2026-07-13 | 4.58 | 8.5 | 1.21 | 41.5 |