Main Thematic Innovation ETF TMAT 29.22 0.61 2.13%
TMAT Historical Options Analysis
Explore TMAT (Main Thematic Innovation ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TMAT / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
12.94
Window
--
ATM IV
z --
--
Mean
0.53
Window
--
IV Percentile
z --
--
Mean
54.47
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.66 | 0.61 |
| ATM IV | 0.66 | 1.00 | 0.55 |
| IV Percent... | 0.61 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 29.22 | -- | -- | -- |
| 2026-09-18 | 28.61 | -- | -- | -- |
| 2026-09-17 | 28.49 | 100 | 2.54 | 100 |
| 2026-09-16 | 27.8 | 96.71 | 2.42 | 99.61 |
| 2026-09-15 | 27.69 | 73.02 | 1.83 | 98.82 |
| 2026-09-14 | 27.71 | 100 | 2.5 | 100 |
| 2026-09-11 | 28.03 | 100 | 1.97 | 100 |
| 2026-09-10 | 27.75 | 75.49 | 1.46 | 99.61 |
| 2026-09-09 | 28.45 | 68.66 | 1.33 | 99.61 |
| 2026-09-08 | 28.6 | 62.39 | 1.21 | 98.03 |
| 2026-09-07 | 28.25 | 68.19 | 1.32 | 99.6 |
| 2026-09-04 | 28.25 | 61.33 | 1.19 | 98.43 |
| 2026-09-03 | 27.96 | 56.63 | 1.1 | 96.46 |
| 2026-09-02 | 27.81 | 53.83 | 1.04 | 92.13 |
| 2026-09-01 | 27.78 | 52.22 | 1.01 | 90.91 |
| 2026-08-31 | 28.6 | 67.44 | 1.3 | 99.6 |
| 2026-08-28 | 28.58 | 62.57 | 1.21 | 99.21 |
| 2026-08-27 | 29.57 | 65.48 | 1.27 | 99.6 |
| 2026-08-26 | 28.9 | 61.17 | 1.18 | 99.6 |
| 2026-08-25 | 28.59 | 58.37 | 1.13 | 99.21 |
| 2026-08-24 | 28.32 | 56.21 | 1.09 | 98.02 |
| 2026-08-21 | 29.05 | 56.13 | 1.09 | 98.02 |
| 2026-08-20 | 28.73 | 53.93 | 1.04 | 95.26 |
| 2026-08-19 | 29.01 | 54.02 | 1.04 | 96.05 |
| 2026-08-18 | 29.46 | 55.22 | 1.07 | 98.02 |
| 2026-08-17 | 30.58 | 58.08 | 1.12 | 99.21 |
| 2026-08-14 | 30.45 | 43.84 | 1.07 | 98.02 |
| 2026-08-13 | 30.41 | 43.09 | 1.05 | 97.23 |
| 2026-08-12 | 30.12 | 41.8 | 1.02 | 95.65 |
| 2026-08-11 | 29.72 | 40.19 | 0.98 | 95.26 |
| 2026-08-10 | 29.57 | 39.47 | 0.96 | 95.24 |
| 2026-08-07 | 29.62 | 37.96 | 0.92 | 94.47 |
| 2026-08-06 | 28.96 | 35.96 | 0.88 | 92.09 |
| 2026-08-05 | 29.17 | 36.09 | 0.88 | 92.49 |
| 2026-08-04 | 29.49 | 36.47 | 0.89 | 92.89 |
| 2026-08-03 | 28.34 | 33.19 | 0.81 | 90.48 |
| 2026-07-31 | 27.7 | 24.48 | 0.6 | 80.63 |
| 2026-07-30 | 27.6 | 29.62 | 0.72 | 87.35 |
| 2026-07-29 | 26.51 | 16.4 | 0.4 | 58.5 |
| 2026-07-28 | 27.33 | 18.85 | 0.46 | 67.59 |
| 2026-07-27 | 27.99 | 6.93 | 0.17 | 1.98 |
| 2026-07-24 | 28.08 | 16.23 | 0.4 | 58.1 |
| 2026-07-23 | 28.68 | 15.4 | 0.38 | 50.99 |
| 2026-07-22 | 28.68 | 21.57 | 0.53 | 73.52 |
| 2026-07-21 | 28.96 | 30.83 | 0.75 | 88.54 |
| 2026-07-20 | 28.31 | 23.58 | 0.57 | 77.78 |
| 2026-07-17 | 28.32 | 14.24 | 0.35 | 45.06 |
| 2026-07-16 | 28.35 | 17.5 | 0.43 | 66.01 |
| 2026-07-15 | 29.17 | 21.67 | 0.53 | 74.7 |
| 2026-07-14 | 29.71 | 7.76 | 0.19 | 2.37 |