Tilly's Inc TLYS 4.02 -0.12 -2.99%
TLYS Historical Options Analysis
Explore TLYS (Tilly's Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TLYS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.60
7.96
Mean
21.25
Window
+168.9%
ATM IV
z -0.34
1.77
Mean
2.48
Window
+246.6%
IV Percentile
z 0.13
60.32
Mean
56.22
Window
+88.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.76 |
| ATM IV | 0.95 | 1.00 | 0.70 |
| IV Percent... | 0.76 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.02 | 7.96 | 1.77 | 60.32 |
| 2026-09-18 | 4.14 | 5.92 | 1.43 | 46.77 |
| 2026-09-17 | 4.26 | 4.95 | 1.26 | 27.02 |
| 2026-09-16 | 4.38 | 4.44 | 1.18 | 19.35 |
| 2026-09-15 | 4.81 | 1.96 | 0.76 | 0.81 |
| 2026-09-14 | 4.92 | 1.25 | 0.64 | 0.4 |
| 2026-09-11 | 4.6 | 3.75 | 1.06 | 10.48 |
| 2026-09-10 | 4.29 | 2.95 | 0.93 | 4.44 |
| 2026-09-09 | 4.06 | 3.13 | 0.96 | 4.84 |
| 2026-09-08 | 4.17 | 2.89 | 0.92 | 3.23 |
| 2026-09-07 | 4.4 | 3.02 | 0.94 | 4.05 |
| 2026-09-04 | 4.4 | 2.86 | 0.91 | 2.82 |
| 2026-09-03 | 4.4 | 3.7 | 1.05 | 8.06 |
| 2026-09-02 | 3.81 | 2.42 | 0.83 | 1.21 |
| 2026-09-01 | 3.96 | 4.24 | 1.14 | 14.17 |
| 2026-08-31 | 3.92 | 6.1 | 1.46 | 47.97 |
| 2026-08-28 | 3.96 | 4.51 | 1.19 | 17.81 |
| 2026-08-27 | 3.84 | 5.53 | 1.36 | 40.08 |
| 2026-08-26 | 3.93 | 4.73 | 1.23 | 21.46 |
| 2026-08-25 | 3.74 | 9.7 | 2.07 | 65.18 |
| 2026-08-24 | 3.74 | 9.59 | 2.05 | 64.63 |
| 2026-08-21 | 3.92 | 7.65 | 1.72 | 57.49 |
| 2026-08-20 | 3.83 | 8.21 | 1.82 | 59.11 |
| 2026-08-19 | 3.92 | 6.76 | 1.57 | 52.23 |
| 2026-08-18 | 3.67 | 7.91 | 1.77 | 58.3 |
| 2026-08-17 | 3.68 | 7.33 | 1.67 | 55.28 |
| 2026-08-14 | 3.99 | 6.26 | 1.49 | 48.58 |
| 2026-08-13 | 4.01 | 6.14 | 1.46 | 46.96 |
| 2026-08-12 | 3.97 | 6.2 | 1.47 | 47.37 |
| 2026-08-11 | 4.16 | 5.23 | 1.31 | 32.79 |
| 2026-08-10 | 4.25 | 4.18 | 1.13 | 13.82 |
| 2026-08-07 | 4.19 | 4.73 | 1.23 | 20.65 |
| 2026-08-06 | 4.12 | 5.01 | 1.27 | 26.32 |
| 2026-08-05 | 4.18 | 4.6 | 1.2 | 18.62 |
| 2026-08-04 | 4.25 | 4.31 | 1.15 | 14.98 |
| 2026-08-03 | 3.97 | 9.28 | 2 | 59.35 |
| 2026-07-31 | 3.81 | 10.14 | 2.14 | 61.54 |
| 2026-07-30 | 3.71 | 10.51 | 2.21 | 63.56 |
| 2026-07-29 | 3.74 | 10.04 | 2.13 | 61.94 |
| 2026-07-28 | 3.86 | 8.5 | 1.87 | 58.3 |
| 2026-07-27 | 3.83 | 8.53 | 1.87 | 58.54 |
| 2026-07-24 | 3.77 | 8.63 | 1.89 | 59.51 |
| 2026-07-23 | 3.8 | 8.27 | 1.83 | 57.49 |
| 2026-07-22 | 3.79 | 8.28 | 1.83 | 57.49 |
| 2026-07-21 | 3.84 | 7.9 | 1.76 | 55.47 |
| 2026-07-20 | 3.87 | 7.1 | 1.63 | 50.81 |
| 2026-07-17 | 3.96 | 6.53 | 1.53 | 46.15 |
| 2026-07-16 | 3.99 | 6.05 | 1.45 | 43.72 |
| 2026-07-15 | 4.15 | 5.16 | 1.3 | 28.74 |
| 2026-07-14 | 4.2 | 4.98 | 1.27 | 23.89 |