Talphera TLPH 1.07 -0.09 -7.94%
TLPH Historical Options Analysis
Explore TLPH (Talphera) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TLPH / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.54
0.22
Mean
32.54
Window
-99.3%
ATM IV
z -1.45
1.37
Mean
4.38
Window
-67.5%
IV Percentile
z -1.77
1.01
Mean
53.31
Window
-98.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.84 |
| ATM IV | 0.90 | 1.00 | 0.82 |
| IV Percent... | 0.84 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.07 | 0.22 | 1.37 | 1.01 |
| 2026-09-18 | 1.16 | 0.44 | 1.36 | 1 |
| 2026-09-17 | 1.17 | -- | -- | -- |
| 2026-09-16 | 1.19 | -- | -- | -- |
| 2026-09-15 | 1.19 | -- | -- | -- |
| 2026-09-14 | 1.24 | -- | -- | -- |
| 2026-09-11 | 1.24 | -- | -- | -- |
| 2026-09-10 | 1.24 | -- | -- | -- |
| 2026-09-09 | 1.22 | -- | -- | -- |
| 2026-09-08 | 1.19 | -- | -- | -- |
| 2026-09-07 | 1.19 | -- | -- | -- |
| 2026-09-04 | 1.2 | -- | -- | -- |
| 2026-09-03 | 1.2 | -- | -- | -- |
| 2026-09-02 | 1.2 | -- | -- | -- |
| 2026-09-01 | 1.18 | -- | -- | -- |
| 2026-08-31 | 1.19 | -- | -- | -- |
| 2026-08-28 | 1.2 | -- | -- | -- |
| 2026-08-27 | 1.23 | -- | -- | -- |
| 2026-08-26 | 1.26 | -- | -- | -- |
| 2026-08-25 | 1.23 | -- | -- | -- |
| 2026-08-24 | 1.19 | -- | -- | -- |
| 2026-08-21 | 1.19 | -- | -- | -- |
| 2026-08-20 | 1.19 | 100 | 19.92 | 100 |
| 2026-08-19 | 1.19 | 100 | 14.61 | 100 |
| 2026-08-18 | 1.21 | 88.83 | 11.93 | 99.54 |
| 2026-08-17 | 1.2 | 76.69 | 10.48 | 98.62 |
| 2026-08-14 | 1.23 | 54.84 | 7.85 | 96.33 |
| 2026-08-13 | 1.21 | 51.57 | 7.46 | 96.31 |
| 2026-08-12 | 1.4 | 39.29 | 5.99 | 91.2 |
| 2026-08-11 | 1.47 | 33.79 | 5.33 | 88.84 |
| 2026-08-10 | 1.41 | 34.2 | 5.38 | 89.25 |
| 2026-08-07 | 1.43 | 28.32 | 4.67 | 77.93 |
| 2026-08-06 | 1.43 | 27.49 | 4.57 | 76.42 |
| 2026-08-05 | 1.35 | 28.26 | 4.66 | 77.73 |
| 2026-08-04 | 1.36 | 26.14 | 4.41 | 70.48 |
| 2026-08-03 | 1.33 | 27.03 | 4.52 | 75.12 |
| 2026-07-31 | 1.28 | 25.62 | 4.35 | 70.19 |
| 2026-07-30 | 1.35 | 23.33 | 4.07 | 51.69 |
| 2026-07-29 | 1.31 | 23 | 4.03 | 50.49 |
| 2026-07-28 | 1.3 | 22.59 | 3.98 | 50.24 |
| 2026-07-27 | 1.26 | 23.23 | 4.06 | 50.98 |
| 2026-07-24 | 1.35 | 18.7 | 3.52 | 44.88 |
| 2026-07-23 | 1.37 | -- | -- | -- |
| 2026-07-22 | 1.29 | -- | -- | -- |
| 2026-07-21 | 1.31 | -- | -- | -- |
| 2026-07-20 | 1.29 | -- | -- | -- |
| 2026-07-17 | 1.32 | -- | -- | -- |
| 2026-07-16 | 1.35 | -- | -- | -- |
| 2026-07-15 | 1.44 | 46.06 | 6.8 | 95.65 |
| 2026-07-14 | 1.41 | 28.2 | 4.66 | 75.24 |