You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Talphera TLPH 1.05 -0.04 -3.67%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TLPH / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.07
5.18
Mean
28.05
Window
-84.9%
ATM IV
z -0.80
2.32
Mean
4.07
Window
-47.0%
IV Percentile
z -0.73
25
Mean
47.2
Window
-61.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.86 |
| ATM IV | 0.93 | 1.00 | 0.84 |
| IV Percent... | 0.86 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 1.05 | 5.18 | 2.32 | 25 |
| 2026-11-09 | 1.09 | 4.05 | 2.11 | 21.47 |
| 2026-11-06 | 1.05 | 1.65 | 1.66 | 13.54 |
| 2026-11-05 | 1.01 | 3.52 | 2.01 | 19.27 |
| 2026-11-04 | 1.05 | 1.79 | 1.69 | 13 |
| 2026-11-03 | 1.04 | 3.08 | 1.93 | 17 |
| 2026-11-02 | 1.01 | 5.02 | 2.29 | 21.11 |
| 2026-10-30 | 1.03 | 2.69 | 1.86 | 15 |
| 2026-10-29 | 1.07 | 3.89 | 2.08 | 18.5 |
| 2026-10-28 | 1.09 | 1.53 | 1.64 | 11.5 |
| 2026-10-27 | 1.09 | 1.41 | 1.62 | 11 |
| 2026-10-26 | 1.07 | 1.62 | 1.66 | 12.06 |
| 2026-10-23 | 1.08 | 1.24 | 1.59 | 10.5 |
| 2026-10-22 | 1.05 | 1.96 | 1.72 | 13.5 |
| 2026-10-21 | 1.07 | 1.25 | 1.59 | 11.5 |
| 2026-10-20 | 1.07 | 1.02 | 1.55 | 10 |
| 2026-10-19 | 1.08 | 0.82 | 1.51 | 5.53 |
| 2026-10-15 | 1.07 | 0.81 | 1.51 | 4.98 |
| 2026-10-14 | 1.06 | 0.87 | 1.52 | 5.47 |
| 2026-10-13 | 1.07 | 10.82 | 3.36 | 39.8 |
| 2026-10-12 | 1.08 | 10.23 | 3.25 | 37.5 |
| 2026-10-09 | 1.08 | 9.94 | 3.2 | 36.82 |
| 2026-10-08 | 1.08 | 0.77 | 1.5 | 4.48 |
| 2026-10-07 | 1.05 | 0.9 | 1.52 | 5.47 |
| 2026-10-06 | 1.11 | 9.07 | 3.04 | 34.33 |
| 2026-10-05 | 1.16 | 8.02 | 2.84 | 30.5 |
| 2026-10-02 | 1.13 | 1 | 1.54 | 6.97 |
| 2026-10-01 | 1.12 | 0.95 | 1.53 | 5.47 |
| 2026-09-30 | 1.16 | 0.12 | 1.38 | 1.49 |
| 2026-09-29 | 1.17 | 0.38 | 1.43 | 3.48 |
| 2026-09-28 | 1.19 | 0.23 | 1.4 | 3 |
| 2026-09-25 | 1.18 | 0.18 | 1.36 | 1 |
| 2026-09-24 | 1.17 | 0.35 | 1.39 | 2 |
| 2026-09-23 | 1.16 | 0.36 | 1.4 | 2 |
| 2026-09-22 | 1.17 | 0.32 | 1.39 | 1.5 |
| 2026-09-21 | 1.17 | 0.22 | 1.37 | 1.01 |
| 2026-09-18 | 1.16 | 0.44 | 1.36 | 1 |
| 2026-09-17 | 1.17 | -- | -- | -- |
| 2026-09-16 | 1.19 | -- | -- | -- |
| 2026-09-15 | 1.19 | -- | -- | -- |
| 2026-09-14 | 1.24 | -- | -- | -- |
| 2026-09-11 | 1.24 | -- | -- | -- |
| 2026-09-10 | 1.24 | -- | -- | -- |
| 2026-09-09 | 1.22 | -- | -- | -- |
| 2026-09-08 | 1.19 | -- | -- | -- |
| 2026-09-04 | 1.2 | -- | -- | -- |
| 2026-09-03 | 1.2 | -- | -- | -- |
| 2026-09-02 | 1.2 | -- | -- | -- |
| 2026-09-01 | 1.18 | -- | -- | -- |
| 2026-08-31 | 1.19 | -- | -- | -- |