TURKCELL ILETISIM HIZMETLERI A TKC 5.17 0.07 1.37%
TKC Historical Options Analysis
Explore TKC (TURKCELL ILETISIM HIZMETLERI A) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TKC / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.64
3
Mean
11.47
Window
+58.7%
ATM IV
z -0.67
0.52
Mean
1.18
Window
+23.7%
IV Percentile
z -1.75
6.75
Mean
54.52
Window
-84.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.66 |
| ATM IV | 0.84 | 1.00 | 0.70 |
| IV Percent... | 0.66 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.17 | 3 | 0.52 | 6.75 |
| 2026-09-18 | 5.1 | 3.35 | 0.66 | 18.49 |
| 2026-09-17 | 5.1 | 3.02 | 0.63 | 17.65 |
| 2026-09-16 | 4.93 | 3 | 0.63 | 17.23 |
| 2026-09-15 | 5.19 | 2.14 | 0.56 | 9.66 |
| 2026-09-14 | 5.32 | 1.77 | 0.53 | 6.75 |
| 2026-09-11 | 5.37 | 1.68 | 0.52 | 6.3 |
| 2026-09-10 | 5.27 | 0.35 | 0.41 | 1.26 |
| 2026-09-09 | 5.27 | 1.19 | 0.48 | 3.78 |
| 2026-09-08 | 5.25 | 0.33 | 0.41 | 0.84 |
| 2026-09-07 | 5.1 | 0.81 | 0.45 | 1.69 |
| 2026-09-04 | 5.1 | 0.61 | 0.43 | 1.26 |
| 2026-09-03 | 5.06 | 1.41 | 0.5 | 3.78 |
| 2026-09-02 | 5.08 | 1.09 | 0.47 | 1.68 |
| 2026-09-01 | 5.02 | 0 | 0.38 | 0 |
| 2026-08-31 | 5.03 | 4.18 | 0.75 | 26.69 |
| 2026-08-28 | 5.4 | 0 | 0.4 | 0 |
| 2026-08-27 | 5.4 | 0.86 | 0.49 | 2.11 |
| 2026-08-26 | 5.42 | -- | -- | -- |
| 2026-08-25 | 5.42 | -- | -- | -- |
| 2026-08-24 | 5.42 | -- | -- | -- |
| 2026-08-21 | 5.46 | -- | -- | -- |
| 2026-08-20 | 5.4 | 29.93 | 2.88 | 96.27 |
| 2026-08-19 | 5.43 | 20.36 | 2.09 | 93.36 |
| 2026-08-18 | 5.4 | 14.85 | 1.64 | 86.72 |
| 2026-08-17 | 5.42 | 12.66 | 1.46 | 80.83 |
| 2026-08-14 | 5.46 | 9.77 | 1.22 | 69.71 |
| 2026-08-13 | 5.42 | 8.22 | 1.1 | 62.66 |
| 2026-08-12 | 5.45 | 7.64 | 1.05 | 58.51 |
| 2026-08-11 | 5.42 | 6.84 | 0.98 | 53.53 |
| 2026-08-10 | 5.5 | 6.97 | 0.99 | 54.58 |
| 2026-08-07 | 5.5 | 5.34 | 0.86 | 44.4 |
| 2026-08-06 | 5.47 | 5.21 | 0.85 | 43.15 |
| 2026-08-05 | 5.43 | 4.77 | 0.81 | 37.34 |
| 2026-08-04 | 5.6 | 5.64 | 0.89 | 45.23 |
| 2026-08-03 | 5.52 | 4.72 | 0.81 | 36.25 |
| 2026-07-31 | 5.38 | 8.52 | 1.12 | 59.75 |
| 2026-07-30 | 5.42 | 12.24 | 1.43 | 74.27 |
| 2026-07-29 | 5.4 | 2.75 | 0.65 | 13.69 |
| 2026-07-28 | 5.49 | 3.21 | 0.69 | 18.26 |
| 2026-07-27 | 5.5 | 3.11 | 0.68 | 16.67 |
| 2026-07-24 | 5.56 | 3.05 | 0.67 | 15.77 |
| 2026-07-23 | 5.6 | 3.15 | 0.68 | 17.84 |
| 2026-07-22 | 5.87 | 4.6 | 0.8 | 33.61 |
| 2026-07-21 | 5.9 | 4.62 | 0.8 | 33.61 |
| 2026-07-20 | 5.82 | 4.02 | 0.75 | 27.08 |
| 2026-07-17 | 5.72 | 3.08 | 0.68 | 16.6 |
| 2026-07-16 | 5.97 | 4.29 | 0.78 | 29.88 |
| 2026-07-15 | 5.89 | 3.75 | 0.73 | 24.9 |
| 2026-07-14 | 5.9 | 3.68 | 0.73 | 23.65 |