Closed
⌘K
Sign in Sign up

Titan Machinery Inc TITN 23.8 0.08 0.34%

TITN Historical Options Analysis

Explore TITN (Titan Machinery Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TITN / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.22
39.29
Mean
34.42
Window
+30.0%
ATM IV z 0.53
0.56
Mean
0.49
Window
+24.5%
IV Percentile z 0.27
62.95
Mean
54.93
Window
-4.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.93
ATM IV 0.96 1.00 0.91
IV Percent... 0.93 0.91 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 23.8 39.29 0.56 62.95
2026-09-18 23.72 39.57 0.56 63.49
2026-09-17 24 40.03 0.56 64.68
2026-09-16 23.77 38.47 0.55 62.3
2026-09-15 24.27 42.56 0.58 69.84
2026-09-14 24.25 43.61 0.59 71.31
2026-09-11 23.22 42.26 0.58 69.44
2026-09-10 23.64 44.9 0.6 73.41
2026-09-09 24.36 47.51 0.62 76.98
2026-09-08 24.41 48.72 0.63 78.57
2026-09-07 26.22 50.65 0.64 84.06
2026-09-04 26.22 40.04 0.56 67.86
2026-09-03 22.83 32.87 0.51 60.32
2026-09-02 23.39 35.34 0.53 62.3
2026-09-01 20.54 29.69 0.49 56.57
2026-08-31 20.57 35.73 0.53 62.8
2026-08-28 17.86 17.85 0.4 36.65
2026-08-27 18.42 40.63 0.57 68.53
2026-08-26 18.81 70.74 0.79 96.02
2026-08-25 19.13 65.81 0.75 96.02
2026-08-24 19.06 62.44 0.73 94
2026-08-21 20.18 54.7 0.67 88.84
2026-08-20 18.09 54.36 0.67 88.84
2026-08-19 17.78 52.32 0.65 87.65
2026-08-18 17.7 52.42 0.65 88.05
2026-08-17 18.11 52.31 0.65 88
2026-08-14 18.42 48.64 0.63 80.08
2026-08-13 18.02 49 0.63 80.88
2026-08-12 18.48 50.3 0.64 84.86
2026-08-11 18.81 50.63 0.64 85.66
2026-08-10 18.29 49.97 0.64 84.4
2026-08-07 19.09 48.96 0.63 82.07
2026-08-06 19.24 49.35 0.63 82.87
2026-08-05 19.66 49.47 0.63 83.27
2026-08-04 19.48 50.64 0.64 86.06
2026-08-03 18.14 39.88 0.56 68.4
2026-07-31 16.99 18.37 0.41 38.65
2026-07-30 17.73 23.1 0.44 50.6
2026-07-29 18.02 26.11 0.46 54.98
2026-07-28 19.64 19.39 0.41 43.43
2026-07-27 20.12 19.51 0.41 43.6
2026-07-24 19.98 16.23 0.39 33.47
2026-07-23 18.98 25.74 0.46 54.98
2026-07-22 19.24 16.65 0.39 35.46
2026-07-21 19.31 42.32 0.58 74.1
2026-07-20 19.15 36.19 0.54 63.2
2026-07-17 19.14 17.18 0.4 37.85
2026-07-16 18.98 17.51 0.4 38.65
2026-07-15 19.01 16.87 0.4 37.85
2026-07-14 19.01 18.12 0.4 39.84