State Street SPDR Bloomberg 1-10 TIPX 18.36 0.03 0.16%
TIPX Historical Options Analysis
Explore TIPX (State Street SPDR Bloomberg 1-10) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TIPX / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.53
2.67
Mean
14.99
Window
--
ATM IV
z -0.18
0.16
Mean
0.25
Window
+163.2%
IV Percentile
z -0.13
46.4
Mean
50.56
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.65 |
| ATM IV | 0.76 | 1.00 | 0.46 |
| IV Percent... | 0.65 | 0.46 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 18.36 | 2.67 | 0.16 | 46.4 |
| 2026-09-18 | 18.33 | 2.05 | 0.12 | 42.15 |
| 2026-09-17 | 18.39 | 1.58 | 0.09 | 32.74 |
| 2026-09-16 | 18.34 | 1.32 | 0.08 | 25.11 |
| 2026-09-15 | 18.42 | 1.77 | 0.11 | 35.87 |
| 2026-09-14 | 18.41 | 1.41 | 0.08 | 28.83 |
| 2026-09-11 | 18.42 | 4.31 | 0.26 | 78.03 |
| 2026-09-10 | 18.51 | 0.63 | 0.04 | 2.69 |
| 2026-09-09 | 18.57 | 0.58 | 0.03 | 2.24 |
| 2026-09-08 | 18.6 | 4.25 | 0.25 | 77.58 |
| 2026-09-07 | 18.59 | 1.5 | 0.09 | 29.28 |
| 2026-09-04 | 18.59 | 1.43 | 0.09 | 28.25 |
| 2026-09-03 | 18.6 | 0.87 | 0.05 | 3.14 |
| 2026-09-02 | 18.57 | 0.9 | 0.05 | 3.14 |
| 2026-09-01 | 18.58 | -- | -- | -- |
| 2026-08-31 | 18.57 | -- | -- | -- |
| 2026-08-28 | 18.58 | -- | -- | -- |
| 2026-08-27 | 18.66 | -- | -- | -- |
| 2026-08-26 | 18.67 | -- | -- | -- |
| 2026-08-25 | 18.69 | 0.01 | 0.000930 | 1.76 |
| 2026-08-24 | 18.65 | -- | -- | -- |
| 2026-08-21 | 18.63 | 1.05 | 0.06 | 8.33 |
| 2026-08-20 | 18.68 | 22.67 | 1.35 | 92.98 |
| 2026-08-19 | 18.68 | 3.21 | 0.19 | 46.05 |
| 2026-08-18 | 18.63 | -- | -- | -- |
| 2026-08-17 | 18.61 | 1.53 | 0.09 | 27.19 |
| 2026-08-14 | 18.62 | 1.86 | 0.11 | 33.19 |
| 2026-08-13 | 18.63 | -- | -- | -- |
| 2026-08-12 | 18.6 | 0 | 0.000580 | 0 |
| 2026-08-11 | 18.6 | -- | -- | -- |
| 2026-08-10 | 18.6 | -- | -- | -- |
| 2026-08-07 | 18.61 | 0 | 0.000720 | 0 |
| 2026-08-06 | 18.59 | -- | -- | -- |
| 2026-08-05 | 18.61 | 0 | 0.000890 | 0 |
| 2026-08-04 | 18.61 | 0 | 0.000920 | 0 |
| 2026-08-03 | 18.58 | -- | -- | -- |
| 2026-07-31 | 18.72 | 1.57 | 0.14 | 36.32 |
| 2026-07-30 | 18.73 | 1.33 | 0.12 | 34.62 |
| 2026-07-29 | 18.73 | 1.04 | 0.11 | 29.91 |
| 2026-07-28 | 18.7 | 1.21 | 0.12 | 31.62 |
| 2026-07-27 | 18.66 | 1.17 | 0.11 | 31.33 |
| 2026-07-24 | 18.69 | 1.25 | 0.12 | 32.91 |
| 2026-07-23 | 18.68 | 1.15 | 0.11 | 32.05 |
| 2026-07-22 | 18.72 | 0.91 | 0.1 | 27.35 |
| 2026-07-21 | 18.74 | 4.79 | 0.33 | 83.76 |
| 2026-07-20 | 18.75 | 0.59 | 0.08 | 21.03 |
| 2026-07-17 | 18.79 | 0.55 | 0.08 | 19.23 |
| 2026-07-16 | 18.74 | 0.43 | 0.07 | 14.53 |
| 2026-07-15 | 18.75 | 0.47 | 0.07 | 16.24 |
| 2026-07-14 | 18.74 | 0.39 | 0.07 | 11.97 |