Closed
⌘K
Sign in Sign up

Tiptree Inc TIPT 17.44 -0.08 -0.46%

TIPT Historical Options Analysis

Explore TIPT (Tiptree Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TIPT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.21
1.52
Mean
24.53
Window
-73.6%
ATM IV z -1.54
0.21
Mean
0.46
Window
-33.5%
IV Percentile z -1.74
0.8
Mean
52.17
Window
-96.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.63
ATM IV 0.85 1.00 0.80
IV Percent... 0.63 0.80 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.44 1.52 0.21 0.8
2026-09-18 17.52 15.21 0.31 21.03
2026-09-17 17.54 2.42 0.22 1.19
2026-09-16 17.53 41.02 0.5 74.6
2026-09-15 17.49 2.11 0.21 0.79
2026-09-14 17.81 10.14 0.27 7.17
2026-09-11 17.8 12.5 0.29 13.1
2026-09-10 17.85 15.37 0.31 19.44
2026-09-09 17.81 7.03 0.25 3.17
2026-09-08 17.97 22.16 0.36 31.75
2026-09-07 18.49 15.02 0.31 18.33
2026-09-04 18.49 13.36 0.3 14.29
2026-09-03 18.59 12.01 0.29 11.51
2026-09-02 18.4 13.7 0.3 13.89
2026-09-01 18.32 14.98 0.31 16.73
2026-08-31 18.52 19.99 0.34 25.2
2026-08-28 18.45 16 0.31 17.93
2026-08-27 18.29 11.44 0.28 10.36
2026-08-26 18.44 35.98 0.46 58.96
2026-08-25 18.4 46.95 0.54 83.67
2026-08-24 18.54 13.09 0.29 13.2
2026-08-21 18.12 39.62 0.49 67.73
2026-08-20 18.32 33.58 0.44 51
2026-08-19 18.29 37.8 0.47 62.55
2026-08-18 17.68 44.71 0.52 77.69
2026-08-17 17.79 41.78 0.5 70
2026-08-14 18.05 18.97 0.34 21.91
2026-08-13 18.19 15.84 0.31 16.33
2026-08-12 17.95 19.22 0.34 21.51
2026-08-11 18.03 14.96 0.31 15.54
2026-08-10 18.07 18.64 0.33 19.6
2026-08-07 18.12 19.95 0.34 21.51
2026-08-06 17.92 23.32 0.37 30.28
2026-08-05 17.92 11.4 0.28 9.56
2026-08-04 17.85 27.05 0.4 37.05
2026-08-03 17.67 34.07 0.45 48.8
2026-07-31 17.77 13.81 0.3 13.15
2026-07-30 17.58 27.87 0.4 37.45
2026-07-29 18.46 39.1 0.48 61.75
2026-07-28 18.05 23.06 0.37 28.69
2026-07-27 18.05 21.9 0.36 24.8
2026-07-24 17.79 18.88 0.34 19.52
2026-07-23 17.56 41.18 0.5 64.94
2026-07-22 17.85 32.83 0.44 43.82
2026-07-21 17.89 29.57 0.41 38.65
2026-07-20 17.82 21.31 0.35 23.2
2026-07-17 17.8 14.23 0.3 13.94
2026-07-16 17.76 11.09 0.28 8.76
2026-07-15 17.62 32.06 0.43 40.24
2026-07-14 17.87 34.3 0.45 46.22