iShares TIPS Bond ETF TIP 105.84 -0.49 -0.46%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TIP / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.65
10.2
Mean
24.17
Window
-81.1%
ATM IV
z -0.10
0.07
Mean
0.08
Window
-31.6%
IV Percentile
z 0.35
59.38
Mean
48.81
Window
-37.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.66 |
| ATM IV | 0.81 | 1.00 | 0.66 |
| IV Percent... | 0.66 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 105.84 | 10.2 | 0.07 | 59.38 |
| 2026-09-10 | 106.33 | 11.93 | 0.08 | 66.41 |
| 2026-09-09 | 106.8 | 4.51 | 0.05 | 16.8 |
| 2026-09-08 | 107.05 | 4.45 | 0.05 | 14.84 |
| 2026-09-07 | 106.97 | 7.04 | 0.06 | 47.45 |
| 2026-09-04 | 106.97 | 6.59 | 0.06 | 42.19 |
| 2026-09-03 | 107 | 6.64 | 0.06 | 43.75 |
| 2026-09-02 | 106.86 | 4.92 | 0.05 | 22.27 |
| 2026-09-01 | 106.81 | 12.61 | 0.08 | 67.45 |
| 2026-08-31 | 106.82 | 6.82 | 0.06 | 45.67 |
| 2026-08-28 | 106.94 | 6.04 | 0.06 | 38.82 |
| 2026-08-27 | 107.44 | 7.12 | 0.06 | 48.24 |
| 2026-08-26 | 107.51 | 8.85 | 0.07 | 54.12 |
| 2026-08-25 | 107.64 | 1.44 | 0.04 | 0.39 |
| 2026-08-24 | 107.25 | 5.2 | 0.05 | 27.56 |
| 2026-08-21 | 107.13 | 3.84 | 0.05 | 9.8 |
| 2026-08-20 | 107.52 | 5.93 | 0.06 | 37.25 |
| 2026-08-19 | 107.51 | 1.94 | 0.04 | 0.39 |
| 2026-08-18 | 107.02 | 5.75 | 0.06 | 35.69 |
| 2026-08-17 | 106.77 | 4.46 | 0.05 | 15.35 |
| 2026-08-14 | 106.99 | 6.58 | 0.06 | 43.14 |
| 2026-08-13 | 107.16 | 2.86 | 0.05 | 2.35 |
| 2026-08-12 | 106.92 | 11.74 | 0.08 | 65.49 |
| 2026-08-11 | 106.89 | 9 | 0.07 | 55.69 |
| 2026-08-10 | 106.86 | 6.55 | 0.06 | 43.7 |
| 2026-08-07 | 107.08 | 4.28 | 0.05 | 14.12 |
| 2026-08-06 | 106.87 | 5.66 | 0.06 | 34.51 |
| 2026-08-05 | 107 | 6.68 | 0.06 | 45.1 |
| 2026-08-04 | 107.05 | 6.24 | 0.06 | 40.78 |
| 2026-08-03 | 106.86 | 6.86 | 0.06 | 46.06 |
| 2026-07-31 | 107.63 | 24.99 | 0.12 | 85.88 |
| 2026-07-30 | 107.74 | 15.8 | 0.09 | 74.12 |
| 2026-07-29 | 107.77 | 15.77 | 0.09 | 74.12 |
| 2026-07-28 | 107.66 | 19.08 | 0.1 | 79.61 |
| 2026-07-27 | 107.39 | 19.26 | 0.1 | 79.92 |
| 2026-07-24 | 107.5 | 17.67 | 0.1 | 78.43 |
| 2026-07-23 | 107.49 | 17.71 | 0.1 | 78.82 |
| 2026-07-22 | 107.77 | 11.76 | 0.08 | 68.24 |
| 2026-07-21 | 107.88 | 24.14 | 0.12 | 84.71 |
| 2026-07-20 | 108.05 | 12.24 | 0.08 | 69.29 |
| 2026-07-17 | 108.27 | 6.23 | 0.06 | 40.78 |
| 2026-07-16 | 107.97 | 8.97 | 0.07 | 57.65 |
| 2026-07-15 | 108.07 | 9.65 | 0.07 | 60.78 |
| 2026-07-14 | 108.01 | 5.13 | 0.05 | 28.24 |
| 2026-07-13 | 107.91 | 16.6 | 0.09 | 76.77 |
| 2026-07-10 | 108.13 | 7.02 | 0.06 | 48.63 |
| 2026-07-09 | 108.12 | 3.31 | 0.05 | 4.71 |
| 2026-07-08 | 108.05 | 2.98 | 0.05 | 2.35 |
| 2026-07-07 | 108.17 | 2.4 | 0.04 | 1.18 |
| 2026-07-02 | 108.33 | 2.06 | 0.04 | 0.39 |