Closed
⌘K
Sign in Sign up

ProShares Nanotechnology ETF TINY 75.96 1.89 2.55%

TINY Historical Options Analysis

Explore TINY (ProShares Nanotechnology ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TINY / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.40
20.63
Mean
14.71
Window
+405.6%
ATM IV z -0.44
0.33
Mean
0.54
Window
-32.0%
IV Percentile z -0.98
14.17
Mean
40.3
Window
+293.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.57 0.65
ATM IV 0.57 1.00 0.60
IV Percent... 0.65 0.60 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 75.96 20.63 0.33 14.17
2026-09-18 74.07 21.15 0.34 17.74
2026-09-17 72.56 90.58 1.43 99.19
2026-09-16 71.51 78.26 1.24 99.19
2026-09-15 70.79 69.99 1.11 99.19
2026-09-14 71.14 58.4 0.92 98.38
2026-09-11 74.61 24.85 0.39 50
2026-09-10 74.18 35.59 0.56 88.31
2026-09-09 75.86 27.69 0.44 68.95
2026-09-08 76.85 23.64 0.37 40.32
2026-09-07 76.46 18.65 0.3 5.26
2026-09-04 76.46 16.54 0.26 2.82
2026-09-03 74.87 21.92 0.35 25.81
2026-09-02 74.63 21.61 0.34 22.98
2026-09-01 74.2 27.37 0.43 67.21
2026-08-31 73.57 27.04 0.43 65.85
2026-08-28 76.03 25.85 0.41 58.7
2026-08-27 78.47 19.47 0.31 7.29
2026-08-26 76.81 23.26 0.37 38.06
2026-08-25 77.57 23.76 0.38 42.11
2026-08-24 76.37 22.67 0.36 33.33
2026-08-21 77.99 19.81 0.31 9.72
2026-08-20 77.74 21.61 0.34 22.67
2026-08-19 77.87 20.6 0.33 14.98
2026-08-18 79.81 22.57 0.36 31.17
2026-08-17 83.34 18.17 0.29 4.88
2026-08-14 82.13 21.95 0.37 38.46
2026-08-13 83.16 20.2 0.34 23.48
2026-08-12 83.24 18.09 0.31 8.1
2026-08-11 80.45 25.17 0.43 62.6
2026-08-10 79.21 22.02 0.38 37.96
2026-08-07 80.32 21.08 0.36 32.24
2026-08-06 79.74 24.24 0.41 56.73
2026-08-05 80.14 20.38 0.35 25.31
2026-08-04 79.66 23.92 0.41 55.51
2026-08-03 77.3 20.77 0.35 28.69
2026-07-31 76.43 26.75 0.46 67.76
2026-07-30 75.32 26.57 0.45 67.35
2026-07-29 70 26.52 0.45 66.53
2026-07-28 73.75 25.62 0.44 63.67
2026-07-27 78.33 26.2 0.45 64.75
2026-07-24 80.09 23.63 0.4 52.65
2026-07-23 82.33 23.57 0.4 51.84
2026-07-22 82.22 25.47 0.43 62.04
2026-07-21 82.66 20.25 0.35 24.08
2026-07-20 78.95 26.86 0.46 65.16
2026-07-17 79.59 22.52 0.38 43.27
2026-07-16 82.67 22.32 0.38 41.63
2026-07-15 84.44 22.31 0.38 41.22
2026-07-14 85.56 22.07 0.38 39.59