Pre-market
⌘K
Sign in Sign up

ProShares Smart Materials ETF TINT 38.1 0.25 0.65%

TINT Historical Options Analysis

Explore TINT (ProShares Smart Materials ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TINT / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.40
15.33
Mean
9.21
Window
+18.0%
ATM IV z 0.10
0.46
Mean
0.4
Window
+75.6%
IV Percentile z 1.28
89.72
Mean
52.63
Window
+27.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.56
ATM IV 0.58 1.00 0.46
IV Percent... 0.56 0.46 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.1 15.33 0.46 89.72
2026-09-18 37.85 15.84 0.48 90.55
2026-09-17 38.1 14.76 0.45 88.19
2026-09-16 37.85 15.5 0.47 89.37
2026-09-15 38.01 14.95 0.46 88.98
2026-09-14 38.14 14.31 0.44 88.93
2026-09-11 38.97 12.35 0.4 85.43
2026-09-10 38.56 13.09 0.41 87.4
2026-09-09 38.94 12.05 0.39 85.04
2026-09-08 39.44 11.09 0.37 82.68
2026-09-07 39.86 10.11 0.35 80.63
2026-09-04 39.86 9.79 0.34 79.53
2026-09-03 39.67 10.07 0.35 79.92
2026-09-02 39.66 10.09 0.35 79.92
2026-09-01 39.48 10.13 0.35 80.24
2026-08-31 40.2 8.81 0.32 76.98
2026-08-28 40.06 8.28 0.31 73.12
2026-08-27 40.34 8.24 0.31 73.12
2026-08-26 40.14 8.43 0.31 75.1
2026-08-25 40.26 8.42 0.31 75.1
2026-08-24 39.82 9.01 0.32 77.78
2026-08-21 40.13 8.64 0.32 77.08
2026-08-20 40.06 82.42 1.95 99.6
2026-08-19 40.55 45.72 1.14 99.21
2026-08-18 40.5 18.66 0.54 93.28
2026-08-17 41.46 26.86 0.72 97.22
2026-08-14 41.64 8.38 0.31 77.08
2026-08-13 41.38 18.11 0.53 93.68
2026-08-12 41.71 15.82 0.48 91.7
2026-08-11 41.77 13.07 0.41 89.72
2026-08-10 41.64 7.33 0.29 74.6
2026-08-07 41.76 5.28 0.24 59.68
2026-08-06 40.69 5.99 0.26 66.4
2026-08-05 40.74 1.57 0.16 5.14
2026-08-04 40.2 2.51 0.18 16.21
2026-08-03 39.19 5.59 0.25 63.49
2026-07-31 38.21 8.05 0.3 75.1
2026-07-30 38.36 6.18 0.26 67.59
2026-07-29 37.3 10.37 0.35 81.03
2026-07-28 38.16 7.96 0.3 73.91
2026-07-27 38.25 8.41 0.31 76.19
2026-07-24 38.5 4.82 0.23 50.2
2026-07-23 38.53 5.28 0.24 58.5
2026-07-22 38.62 4.64 0.23 47.43
2026-07-21 38.4 5.46 0.24 61.26
2026-07-20 38.01 6.35 0.26 66.27
2026-07-17 38.41 4.03 0.21 40.32
2026-07-16 38.6 4.01 0.21 39.92
2026-07-15 39.01 3.87 0.21 33.6
2026-07-14 38.44 3.79 0.21 32.81