Closed
⌘K
Sign in Sign up

iShares U THRO 44.56 0.63 1.43%

THRO Historical Options Analysis

Explore THRO (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

THRO / Comparative study

3 signals / 368 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
0
Mean
16.2
Window
-100.0%
ATM IV z -1.29
0.00172
Mean
0.4
Window
-99.7%
IV Percentile z -1.49
0
Mean
49.05
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.70
ATM IV 0.91 1.00 0.77
IV Percent... 0.70 0.77 1.00
Source observations

Data inspector

1-50 of 368
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 44.56 0 0.00172 0
2026-09-18 43.93 1.47 0.12 4.58
2026-09-17 43.84 1.6 0.13 5
2026-09-16 43.28 2.85 0.16 17.92
2026-09-15 43.45 2.2 0.14 11.25
2026-09-14 43.63 1.31 0.12 2.93
2026-09-11 43.92 1.83 0.13 7.5
2026-09-10 43.51 1.91 0.13 8.33
2026-09-09 43.79 1.72 0.13 6.25
2026-09-08 43.96 1.9 0.13 7.5
2026-09-07 44.08 1.81 0.13 6.69
2026-09-04 44.08 1.46 0.12 3.75
2026-09-03 44.22 0 0.09 0
2026-09-02 43.73 0.51 0.11 1.25
2026-09-01 43.55 1.29 0.13 5.44
2026-08-31 43.84 0.34 0.11 0.84
2026-08-28 43.85 1.65 0.14 7.11
2026-08-27 43.95 0.33 0.11 0.42
2026-08-26 43.56 0.73 0.12 1.26
2026-08-25 43.55 0.93 0.12 1.67
2026-08-24 43.43 0.58 0.12 0.42
2026-08-21 43.61 1.02 0.13 1.67
2026-08-20 43.48 1.61 0.14 4.6
2026-08-19 43.91 1.58 0.14 4.18
2026-08-18 43.98 1.86 0.15 5.86
2026-08-17 44.31 2.34 0.16 9.66
2026-08-14 44.39 1.78 0.14 4.6
2026-08-13 44.42 1.07 0.13 1.67
2026-08-12 44.25 1.46 0.14 2.93
2026-08-11 44 2.07 0.15 6.28
2026-08-10 44.25 3.38 0.18 14.29
2026-08-07 44.25 3.03 0.17 11.3
2026-08-06 43.99 6.17 0.25 24.27
2026-08-05 43.97 4.25 0.2 16.32
2026-08-04 44.16 7.26 0.27 27.62
2026-08-03 43.22 8.46 0.3 36.55
2026-07-31 42.61 10.12 0.34 43.51
2026-07-30 42.23 8.09 0.29 33.89
2026-07-29 41.23 10.41 0.34 44.77
2026-07-28 42.03 8.41 0.3 35.98
2026-07-27 42.12 8.21 0.29 34.87
2026-07-24 42.17 8.02 0.29 32.64
2026-07-23 42.23 7.62 0.28 30.54
2026-07-22 42.75 8.81 0.31 37.24
2026-07-21 42.76 8.78 0.31 37.24
2026-07-20 42.22 7.33 0.27 28.15
2026-07-17 42.26 6.73 0.26 25.52
2026-07-16 42.63 100 2.43 100
2026-07-15 43.11 27.04 0.47 64.44
2026-07-14 43.06 20.86 0.39 53.56