Closed
⌘K
Sign in Sign up

Gentherm Inc THRM 36.28 -0.07 -0.19%

THRM Historical Options Analysis

Explore THRM (Gentherm Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

THRM / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.01
28.28
Mean
28.41
Window
+36.8%
ATM IV z -0.58
0.61
Mean
0.85
Window
-29.4%
IV Percentile z -0.06
49.41
Mean
51.16
Window
-45.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.79
ATM IV 0.96 1.00 0.83
IV Percent... 0.79 0.83 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.28 28.28 0.61 49.41
2026-09-18 36.35 22.42 0.52 36.72
2026-09-17 37.66 23.81 0.54 40.63
2026-09-16 37.97 11.9 0.37 3.91
2026-09-15 38.08 20.88 0.5 29.3
2026-09-14 38.23 19.16 0.48 22.35
2026-09-11 38.85 23.62 0.54 38.67
2026-09-10 38.33 29.96 0.63 50.39
2026-09-09 38.42 25.58 0.57 42.58
2026-09-08 39.26 21.65 0.51 33.2
2026-09-07 40.7 13.41 0.4 8.63
2026-09-04 40.7 12.32 0.38 4.3
2026-09-03 40.02 30.88 0.64 50.39
2026-09-02 39.48 20.34 0.49 26.17
2026-09-01 38.62 10.1 0.35 1.96
2026-08-31 39.29 15.59 0.43 11.02
2026-08-28 39.55 3.92 0.26 0.39
2026-08-27 40.38 24.32 0.55 38.04
2026-08-26 40.17 25.41 0.57 39.22
2026-08-25 40.09 7.26 0.31 0.78
2026-08-24 39.45 21.46 0.51 29.13
2026-08-21 40.47 17.41 0.45 15.29
2026-08-20 40.67 22.38 0.52 30.98
2026-08-19 41.61 16.81 0.44 12.94
2026-08-18 42.14 15.92 0.43 11.37
2026-08-17 43.34 15.11 0.42 9.45
2026-08-14 44 23.29 0.54 33.33
2026-08-13 43.07 15.79 0.43 10.59
2026-08-12 41.41 20.61 0.5 23.92
2026-08-11 41.41 12.62 0.38 4.71
2026-08-10 41.52 22.97 0.53 31.1
2026-08-07 41.26 21.27 0.51 25.1
2026-08-06 40.4 18.78 0.47 16.47
2026-08-05 41.67 16.68 0.44 11.37
2026-08-04 43.05 22.45 0.52 28.24
2026-08-03 41.53 21.59 0.51 25.98
2026-07-31 40.58 26.97 0.59 35.29
2026-07-30 42.32 16.82 0.44 11.76
2026-07-29 42.89 18.6 0.54 30.2
2026-07-28 42.08 18.98 0.55 30.98
2026-07-27 42.07 11.51 0.42 8.27
2026-07-24 42.69 22.96 0.62 38.04
2026-07-23 45.61 25.44 0.67 41.57
2026-07-22 36.05 27.73 0.71 44.31
2026-07-21 36.64 29.02 0.73 46.27
2026-07-20 35.57 17.6 0.53 27.56
2026-07-17 35.94 23.56 0.64 38.82
2026-07-16 37.13 16.35 0.5 22.35
2026-07-15 36.71 30.27 0.76 47.45
2026-07-14 35.89 15.5 0.49 19.22