Closed
⌘K
Sign in Sign up

First Financial Corporation Common Stock THFF 76.24 -0.35 -0.46%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

THFF / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.76
24.13
Mean
12.32
Window
+166.6%
ATM IV z -0.50
0.27
Mean
0.53
Window
-59.3%
IV Percentile z -1.07
12.15
Mean
39.62
Window
-76.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.57
ATM IV 0.63 1.00 0.61
IV Percent... 0.57 0.61 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 76.24 24.13 0.27 12.15
2026-11-05 76.59 22.71 0.25 8.5
2026-11-04 79.22 13.19 0.17 0.78
2026-11-03 77.66 22.88 0.26 8.98
2026-11-02 78.48 22.74 0.25 8.63
2026-10-30 76.55 34.94 0.36 63.14
2026-10-29 77.5 31.82 0.33 48.82
2026-10-28 76.83 25.6 0.28 16.6
2026-10-27 77.78 26.85 0.29 19.76
2026-10-26 76.46 32.56 0.34 52.78
2026-10-23 76.67 26.84 0.29 19.37
2026-10-22 76.18 24.06 0.27 11.46
2026-10-21 74.59 33.43 0.34 55.34
2026-10-20 75.03 22.32 0.25 7.11
2026-10-19 73.98 26.17 0.28 17.86
2026-10-15 73.73 33.69 0.35 55.34
2026-10-14 73.01 37.75 0.38 70.36
2026-10-13 73.38 35.83 0.36 64.03
2026-10-12 73.63 28.74 0.31 32.14
2026-10-09 72.79 34.48 0.35 58.5
2026-10-08 73.91 27.01 0.29 18.97
2026-10-07 73.42 28.63 0.33 46.64
2026-10-06 74.39 20.18 0.31 36.36
2026-10-05 74.71 17.82 0.28 17.06
2026-10-02 74.99 18.87 0.3 22.53
2026-10-01 73.99 20.96 0.32 39.53
2026-09-30 73.9 20.77 0.32 37.94
2026-09-29 74.26 10.15 0.19 0.79
2026-09-28 74.94 24.94 0.37 63.1
2026-09-25 75.56 26.02 0.38 66.01
2026-09-24 75.22 23.48 0.35 54.37
2026-09-23 74.5 18.71 0.29 21.03
2026-09-22 75.72 24.46 0.36 59.13
2026-09-21 75.94 25.07 0.37 62.95
2026-09-18 76.55 28.36 0.41 75.4
2026-09-17 77.09 19.35 0.3 26.59
2026-09-16 76.87 25.92 0.38 63.89
2026-09-15 78.1 21.66 0.33 42.06
2026-09-14 78.2 21.14 0.32 40.24
2026-09-11 77.84 26.64 0.39 64.68
2026-09-10 77.8 43.71 0.6 91.27
2026-09-09 77.25 24.25 0.36 56.75
2026-09-08 77.88 31.75 0.45 78.17
2026-09-04 79.34 19.63 0.3 28.97
2026-09-03 78.7 27.42 0.4 68.65
2026-09-02 78.77 25.06 0.37 60.71
2026-09-01 77.46 22.11 0.34 45.02
2026-08-31 78.28 23.77 0.36 53.6
2026-08-28 79.24 24.66 0.37 58.96
2026-08-27 79.5 19.87 0.31 33.47