Pre-market
⌘K
Sign in Sign up

TG Therapeutics TGTX 57.98 -3.65 -5.92%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TGTX / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.69
83.44
Mean
24.76
Window
+398.4%
ATM IV z 0.78
0.75
Mean
0.64
Window
+23.5%
IV Percentile z 2.11
96.76
Mean
39.82
Window
+395.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.90
ATM IV 0.94 1.00 0.80
IV Percent... 0.90 0.80 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 57.98 83.44 0.75 96.76
2026-11-04 61.63 28.18 0.63 69.14
2026-11-03 60.75 34.35 0.69 87.5
2026-11-02 59.95 50.81 0.82 99.61
2026-10-30 61.18 50.16 0.82 99.22
2026-10-29 58.08 32.3 0.67 83.46
2026-10-28 57.4 29.01 0.64 73.12
2026-10-27 56.44 23.13 0.59 55.73
2026-10-26 54.79 32.32 0.67 83.33
2026-10-23 54.17 32.28 0.67 82.61
2026-10-22 53.16 27.29 0.63 67.59
2026-10-21 53.2 28.71 0.64 71.54
2026-10-20 54.53 26.43 0.62 65.61
2026-10-19 53.3 30.44 0.65 76.59
2026-10-15 56 31.31 0.66 77.95
2026-10-14 54.37 23.7 0.6 57.09
2026-10-13 54.34 25.41 0.61 62.6
2026-10-12 55.27 27.89 0.63 67.19
2026-10-09 55.37 22.81 0.59 55.12
2026-10-08 53.34 28.33 0.63 66.93
2026-10-07 52.95 33.26 0.68 82.68
2026-10-06 52.19 32.13 0.67 79.13
2026-10-05 53.91 25.6 0.61 62.85
2026-10-02 54.29 25.18 0.61 62.99
2026-10-01 53.62 24.83 0.61 61.81
2026-09-30 55.78 19.94 0.56 46.46
2026-09-29 56.19 7.94 0.46 17.32
2026-09-28 56.19 17.06 0.54 37.94
2026-09-25 57.43 14.4 0.52 29.13
2026-09-24 57.52 14.24 0.52 28.46
2026-09-23 56 17.42 0.54 38.34
2026-09-22 58.11 16.06 0.53 35.57
2026-09-21 57.16 16.03 0.53 35.32
2026-09-18 56.87 18.87 0.56 44.66
2026-09-17 56.47 15.73 0.53 33.99
2026-09-16 55.85 14.05 0.52 28.85
2026-09-15 53.04 14.78 0.52 30.04
2026-09-14 54 15.8 0.53 33.73
2026-09-11 53.89 17.56 0.54 39.92
2026-09-10 55.39 13.75 0.51 27.67
2026-09-09 54.65 17.6 0.54 40.71
2026-09-08 55.74 23.55 0.59 57.71
2026-09-04 55.98 24.57 0.6 60.87
2026-09-03 56.71 20.28 0.57 49.8
2026-09-02 56.9 18.62 0.55 46.25
2026-09-01 56.09 19.22 0.56 47.62
2026-08-31 54.3 11.69 0.5 23.51
2026-08-28 53.93 24.94 0.61 62.7
2026-08-27 55.72 12.87 0.51 27.38
2026-08-26 55.03 24.8 0.61 61.9