Closed
⌘K
Sign in Sign up

Tecnoglass Holdings Inc TGLS 36.46 0.69 1.93%

TGLS Historical Options Analysis

Explore TGLS (Tecnoglass Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TGLS / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
20.35
Mean
32.74
Window
+169.5%
ATM IV z -0.67
0.43
Mean
0.5
Window
+13.7%
IV Percentile z -1.51
10.2
Mean
55.25
Window
+82.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.84
ATM IV 0.84 1.00 0.88
IV Percent... 0.84 0.88 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.46 20.35 0.43 10.2
2026-09-18 35.77 17.04 0.39 5.47
2026-09-17 36.26 22.74 0.45 16.41
2026-09-16 36.89 24.84 0.47 27.34
2026-09-15 36.16 23.85 0.46 22.66
2026-09-14 36.75 25.43 0.48 29.02
2026-09-11 38.32 26.97 0.49 34.38
2026-09-10 38.31 26.08 0.49 31.64
2026-09-09 39.69 23.78 0.46 23.44
2026-09-08 40.42 20.97 0.43 13.67
2026-09-07 40.84 19.24 0.42 9.02
2026-09-04 40.84 17.75 0.4 7.03
2026-09-03 39.26 21.67 0.44 16.02
2026-09-02 38.52 16.84 0.39 5.08
2026-09-01 37.72 20.38 0.43 10.98
2026-08-31 39.7 19.9 0.42 9.45
2026-08-28 40.01 16.61 0.39 4.31
2026-08-27 40.3 21.21 0.44 13.73
2026-08-26 40.82 17.61 0.4 7.06
2026-08-25 40.41 17.44 0.4 7.06
2026-08-24 40.62 20.53 0.43 11.81
2026-08-21 41.03 24.04 0.46 24.31
2026-08-20 40.58 23.26 0.46 20.78
2026-08-19 40.88 17.18 0.4 7.84
2026-08-18 39.72 21.01 0.43 14.12
2026-08-17 40.72 31.53 0.54 55.12
2026-08-14 41.84 26.37 0.49 33.33
2026-08-13 42.12 21.82 0.44 17.25
2026-08-12 42.03 26.27 0.49 33.33
2026-08-11 42.77 27.94 0.5 37.25
2026-08-10 41.43 28.9 0.51 42.91
2026-08-07 44.14 27.57 0.5 36.47
2026-08-06 44.47 36.98 0.6 71.76
2026-08-05 47.75 36.3 0.59 70.2
2026-08-04 46.26 39.56 0.62 78.43
2026-08-03 46.76 38.96 0.62 77.56
2026-07-31 43.44 50.92 0.74 99.22
2026-07-30 43.59 46.91 0.7 96.86
2026-07-29 44.88 48.5 0.71 99.22
2026-07-28 47.22 40 0.63 89.41
2026-07-27 45.38 41.52 0.64 91.73
2026-07-24 45.3 39.29 0.62 80
2026-07-23 43.74 46.71 0.69 97.25
2026-07-22 45.22 39.01 0.62 80.39
2026-07-21 45.15 43.39 0.66 94.12
2026-07-20 46.11 33.31 0.56 64.57
2026-07-17 46.48 38.48 0.61 80.39
2026-07-16 46.83 32.96 0.56 63.92
2026-07-15 45.67 34.53 0.57 68.63
2026-07-14 44.23 31.69 0.54 60.39