Trekor Metals Limited TGB 8.62 -0.02 -0.23%
TGB Historical Options Analysis
Explore TGB (Trekor Metals Limited) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TGB / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.57
24
Mean
14.81
Window
+352.0%
ATM IV
z -0.33
0.63
Mean
0.74
Window
-17.8%
IV Percentile
z -1.69
7.87
Mean
52.63
Window
-87.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.52 | 0.20 |
| ATM IV | 0.52 | 1.00 | 0.46 |
| IV Percent... | 0.20 | 0.46 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.62 | 24 | 0.63 | 7.87 |
| 2026-09-18 | 8.64 | 26.18 | 0.64 | 14.12 |
| 2026-09-17 | 8.38 | 25.07 | 0.63 | 10.98 |
| 2026-09-16 | 7.95 | 29.68 | 0.67 | 26.27 |
| 2026-09-15 | 7.98 | 31.01 | 0.68 | 30.98 |
| 2026-09-14 | 7.84 | 34.69 | 0.71 | 43.31 |
| 2026-09-11 | 8.14 | 28.31 | 0.66 | 23.92 |
| 2026-09-10 | 8.02 | 27.29 | 0.65 | 18.82 |
| 2026-09-09 | 8.93 | 30.17 | 0.68 | 29.41 |
| 2026-09-08 | 8.9 | 31.44 | 0.69 | 32.94 |
| 2026-09-07 | 8.43 | 29.63 | 0.67 | 27.17 |
| 2026-09-04 | 8.45 | 27.37 | 0.65 | 20.39 |
| 2026-09-03 | 8.4 | 25.34 | 0.64 | 14.9 |
| 2026-09-02 | 8.32 | 28.27 | 0.66 | 24.31 |
| 2026-09-01 | 8.44 | 31.17 | 0.68 | 31.89 |
| 2026-08-31 | 9.04 | 22.89 | 0.62 | 9.49 |
| 2026-08-28 | 9.18 | 25.1 | 0.63 | 14.96 |
| 2026-08-27 | 9.68 | 29.65 | 0.67 | 27.17 |
| 2026-08-26 | 9.23 | 29.3 | 0.67 | 27.17 |
| 2026-08-25 | 9.51 | 26.18 | 0.64 | 18.11 |
| 2026-08-24 | 9.34 | 29.01 | 0.67 | 26.09 |
| 2026-08-21 | 9.19 | 26.72 | 0.65 | 19.69 |
| 2026-08-20 | 8.69 | 26.41 | 0.65 | 18.9 |
| 2026-08-19 | 8.47 | 30.84 | 0.68 | 30.31 |
| 2026-08-18 | 8.36 | 33.05 | 0.7 | 38.58 |
| 2026-08-17 | 8.77 | 27.65 | 0.66 | 22.53 |
| 2026-08-14 | 8.35 | 32.09 | 0.69 | 34.65 |
| 2026-08-13 | 8.41 | 27.15 | 0.65 | 22.05 |
| 2026-08-12 | 8.73 | 34.24 | 0.71 | 42.13 |
| 2026-08-11 | 8.82 | 29.83 | 0.67 | 29.13 |
| 2026-08-10 | 8.77 | 38.47 | 0.74 | 55.34 |
| 2026-08-07 | 8.32 | 35.36 | 0.72 | 46.46 |
| 2026-08-06 | 8.24 | 40.61 | 0.76 | 62.2 |
| 2026-08-05 | 8.18 | 47.65 | 0.82 | 88.58 |
| 2026-08-04 | 7.83 | 38.27 | 0.74 | 56.3 |
| 2026-08-03 | 6.97 | 51.09 | 0.85 | 90.91 |
| 2026-07-31 | 6.77 | 41.46 | 0.77 | 67.32 |
| 2026-07-30 | 7.08 | 38.7 | 0.75 | 56.69 |
| 2026-07-29 | 6.71 | 44.92 | 0.8 | 82.28 |
| 2026-07-28 | 6.88 | 43.85 | 0.79 | 70.87 |
| 2026-07-27 | 7.11 | 44.09 | 0.79 | 72.33 |
| 2026-07-24 | 7 | 41.45 | 0.77 | 68.11 |
| 2026-07-23 | 7.26 | 44.78 | 0.8 | 81.89 |
| 2026-07-22 | 7.58 | 37.62 | 0.74 | 54.72 |
| 2026-07-21 | 7.72 | 41.04 | 0.77 | 65.75 |
| 2026-07-20 | 7.02 | 43.23 | 0.78 | 71.15 |
| 2026-07-17 | 6.78 | 41.16 | 0.77 | 67.32 |
| 2026-07-16 | 6.91 | 36.45 | 0.73 | 52.76 |
| 2026-07-15 | 7.44 | 43.93 | 0.79 | 72.05 |
| 2026-07-14 | 7.97 | 39.45 | 0.75 | 61.02 |