Closed
⌘K
Sign in Sign up

Tredegar Corporation TG 7.01 0.13 1.89%

TG Historical Options Analysis

Explore TG (Tredegar Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.01
19.56
Mean
7.8
Window
+676.2%
ATM IV z 0.31
1.07
Mean
0.85
Window
+140.1%
IV Percentile z 1.15
80.95
Mean
49.37
Window
+226.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.55
ATM IV 0.83 1.00 0.64
IV Percent... 0.55 0.64 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 7.01 19.56 1.07 80.95
2026-09-18 6.88 11.28 1.08 80.63
2026-09-17 6.83 56.58 4.26 99.6
2026-09-16 6.89 38.88 3.02 99.6
2026-09-15 6.87 32.63 2.58 99.6
2026-09-14 6.72 31.14 2.48 99.6
2026-09-11 7.16 14.97 1.34 89.33
2026-09-10 7.4 9.3 0.94 74.31
2026-09-09 7.73 10.84 1.05 81.03
2026-09-08 7.71 11.31 1.08 82.61
2026-09-07 7.76 10.47 1.02 79.37
2026-09-04 7.76 8.86 0.91 72.33
2026-09-03 7.66 5.52 0.68 50.59
2026-09-02 7.66 4.71 0.62 45.06
2026-09-01 7.71 4.16 0.58 39.29
2026-08-31 7.69 5.88 0.7 53.78
2026-08-28 7.8 4.16 0.58 39.68
2026-08-27 7.66 3.07 0.5 24.21
2026-08-26 7.78 4.2 0.58 39.68
2026-08-25 7.93 4.71 0.62 45.24
2026-08-24 7.97 4.34 0.59 41.43
2026-08-21 7.97 3.87 0.56 37.7
2026-08-20 7.86 2.63 0.47 15.08
2026-08-19 7.8 5.42 0.67 50
2026-08-18 8 6.21 0.72 54.76
2026-08-17 7.98 5.96 0.71 54.58
2026-08-14 7.93 7.23 0.8 63.1
2026-08-13 7.98 2.48 0.46 11.9
2026-08-12 8.08 3.68 0.55 36.11
2026-08-11 7.9 4.67 0.62 46.03
2026-08-10 8.38 8.09 0.86 67.73
2026-08-07 8.89 2.84 0.49 21.83
2026-08-06 7.75 2.83 0.49 21.03
2026-08-05 7.77 5.13 0.65 50
2026-08-04 7.67 2.42 0.46 11.51
2026-08-03 7.65 2.35 0.45 9.96
2026-07-31 7.59 3.46 0.53 31.35
2026-07-30 7.52 6.56 0.75 59.92
2026-07-29 7.46 4.44 0.6 44.05
2026-07-28 7.54 5.78 0.69 53.97
2026-07-27 7.44 2.84 0.49 20.32
2026-07-24 7.68 4.14 0.58 40.08
2026-07-23 7.74 4.46 0.6 43.25
2026-07-22 7.74 3.39 0.53 30.56
2026-07-21 7.72 2.77 0.48 18.25
2026-07-20 7.55 2.49 0.46 11.95
2026-07-17 7.52 3.35 0.52 28.97
2026-07-16 7.67 3.61 0.54 32.54
2026-07-15 7.49 3.24 0.52 26.19
2026-07-14 7.38 2.03 0.43 4.76