Pre-market
⌘K
Sign in Sign up

Teleflex Incorporated TFX 152.15 2.28 1.52%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TFX / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.12
12.5
Mean
40.15
Window
+62.5%
ATM IV z -1.12
0.33
Mean
0.45
Window
+20.9%
IV Percentile z -1.77
5.26
Mean
57.24
Window
-76.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.82
ATM IV 0.90 1.00 0.78
IV Percent... 0.82 0.78 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 152.15 12.5 0.33 5.26
2026-11-04 149.87 41.01 0.46 74.22
2026-11-03 139.95 38.09 0.45 66.8
2026-11-02 140.67 100 0.73 100
2026-10-30 139.77 77.36 0.64 99.22
2026-10-29 141.39 56.27 0.54 94.49
2026-10-28 138.98 57.23 0.54 96.05
2026-10-27 139 49.28 0.51 88.93
2026-10-26 136.8 58.38 0.55 96.03
2026-10-23 136.29 53.22 0.52 92.49
2026-10-22 136.58 45.32 0.49 85.77
2026-10-21 130.4 50.55 0.51 89.72
2026-10-20 131.15 45.1 0.49 84.98
2026-10-19 129.68 37.74 0.45 69.05
2026-10-15 128.22 37.81 0.45 68.77
2026-10-14 123.29 46.28 0.49 85.77
2026-10-13 124.44 44.82 0.48 83.79
2026-10-12 125.7 38.01 0.45 69.84
2026-10-09 125.12 37.35 0.45 68.38
2026-10-08 124.19 32.17 0.42 47.83
2026-10-07 124.48 31.15 0.42 45.06
2026-10-06 124.74 32.89 0.43 47.83
2026-10-05 125.24 32.99 0.43 48.41
2026-10-02 124.12 33.95 0.43 51.78
2026-10-01 126.11 50.26 0.51 85.38
2026-09-30 125.04 26.56 0.4 34.78
2026-09-29 126.32 33.68 0.43 50.99
2026-09-28 127.38 33.24 0.43 49.6
2026-09-25 122.07 18.86 0.36 18.97
2026-09-24 120.09 17.57 0.36 15.48
2026-09-23 121.75 15.51 0.35 10.32
2026-09-22 124.9 34.52 0.44 54.76
2026-09-21 124.8 34.08 0.43 52.59
2026-09-18 124.52 27.85 0.4 37.7
2026-09-17 125.59 28.71 0.41 39.68
2026-09-16 128 20.63 0.37 21.43
2026-09-15 129.02 23.72 0.38 28.97
2026-09-14 130.3 20.92 0.37 22.71
2026-09-11 130.99 17.09 0.35 14.68
2026-09-10 132 21.84 0.38 24.6
2026-09-09 135.72 26.36 0.4 33.33
2026-09-08 137 12.8 0.33 5.95
2026-09-04 138.36 18.49 0.36 16.67
2026-09-03 139.96 16.54 0.35 12.7
2026-09-02 140.97 16.62 0.35 13.1
2026-09-01 140.48 15.24 0.34 9.56
2026-08-31 142.05 6.99 0.31 2
2026-08-28 139.67 14.14 0.34 7.57
2026-08-27 137.71 19.11 0.36 15.94
2026-08-26 138.74 18.7 0.36 14.74