Closed
⌘K
Sign in Sign up

State Street SPDR Nuveen ICE TFI 43.59 -0.03 -0.07%

TFI Historical Options Analysis

Explore TFI (State Street SPDR Nuveen ICE) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TFI / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.19
4.82
Mean
7.73
Window
+904.2%
ATM IV z -0.35
0.07
Mean
0.14
Window
+80.9%
IV Percentile z 0.32
60.26
Mean
49.99
Window
+1406.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.58
ATM IV 0.82 1.00 0.62
IV Percent... 0.58 0.62 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 43.59 4.82 0.07 60.26
2026-09-18 43.62 4.8 0.07 59.13
2026-09-17 43.73 20.62 0.3 86.96
2026-09-16 43.6 17.33 0.25 84.35
2026-09-15 43.6 14.19 0.2 79.57
2026-09-14 43.76 10.46 0.15 76.86
2026-09-11 43.78 7.49 0.11 73.04
2026-09-10 43.67 8.3 0.12 74.35
2026-09-09 44.04 3.82 0.06 50.43
2026-09-08 44.25 3.83 0.06 51.3
2026-09-07 44.22 4.39 0.06 57.21
2026-09-04 44.22 2.96 0.04 45.65
2026-09-03 44.21 4.08 0.06 53.48
2026-09-02 44.29 17.88 0.26 84.78
2026-09-01 44.31 3.85 0.06 51.53
2026-08-31 44.66 4.13 0.06 54.39
2026-08-28 44.7 3.47 0.05 50.22
2026-08-27 44.77 2.96 0.04 45.85
2026-08-26 44.8 2.69 0.04 43.23
2026-08-25 44.87 2.33 0.03 13.97
2026-08-24 44.84 2.39 0.03 16.23
2026-08-21 44.87 2.49 0.04 20.09
2026-08-20 44.91 2.39 0.03 16.16
2026-08-19 44.93 2.88 0.04 42.79
2026-08-18 44.84 9.15 0.13 74.67
2026-08-17 44.92 2.19 0.03 10.53
2026-08-14 45.09 2.32 0.03 12.66
2026-08-13 45.15 2.35 0.03 13.54
2026-08-12 45.07 2.47 0.04 16.59
2026-08-11 45.07 2.51 0.04 17.9
2026-08-10 45.03 2.42 0.04 15.35
2026-08-07 45.06 4.56 0.07 58.08
2026-08-06 44.94 4.92 0.07 61.57
2026-08-05 44.98 4.81 0.07 61.14
2026-08-04 44.94 4.81 0.07 61.14
2026-08-03 44.83 7.37 0.11 72.81
2026-07-31 44.9 7.17 0.1 72.93
2026-07-30 45 6.58 0.09 71.18
2026-07-29 45 6.39 0.09 69.87
2026-07-28 45.09 5.95 0.09 65.94
2026-07-27 45.02 6.01 0.09 66.67
2026-07-24 44.89 6.1 0.09 67.25
2026-07-23 44.84 6.32 0.09 67.69
2026-07-22 45.1 5.25 0.08 63.32
2026-07-21 45.23 4.66 0.07 60.7
2026-07-20 45.32 4.28 0.06 57.89
2026-07-17 45.39 3.88 0.06 54.15
2026-07-16 45.42 3.72 0.05 51.09
2026-07-15 45.49 3.38 0.05 45.85
2026-07-14 45.57 3.02 0.04 41.48