Closed
⌘K
Sign in Sign up

Truist Financial Corporation TFC 50.5 0.17 0.34%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TFC / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.42
14.91
Mean
23.03
Window
-64.9%
ATM IV z -0.48
0.25
Mean
0.27
Window
-21.8%
IV Percentile z -0.47
32.41
Mean
46.56
Window
-50.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.76
ATM IV 0.81 1.00 0.84
IV Percent... 0.76 0.84 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 50.5 14.91 0.25 32.41
2026-09-10 50.33 15.46 0.25 35.18
2026-09-09 50.15 16.38 0.25 38.34
2026-09-08 50.55 16.61 0.25 38.34
2026-09-07 51.8 14.86 0.25 32.14
2026-09-04 51.65 13.33 0.24 25.3
2026-09-03 51.61 14.7 0.25 30.83
2026-09-02 50.81 12.68 0.24 24.11
2026-09-01 49.44 8.63 0.23 16.27
2026-08-31 49.58 7.33 0.22 14.34
2026-08-28 50.43 4.77 0.21 11.9
2026-08-27 50.3 8.13 0.22 15.87
2026-08-26 50.67 8.82 0.23 17.46
2026-08-25 50.3 11 0.23 21.03
2026-08-24 50.81 10.21 0.23 19.52
2026-08-21 50.42 10.72 0.23 20.63
2026-08-20 50.23 14.72 0.25 30.95
2026-08-19 50.97 15.41 0.25 34.13
2026-08-18 52.41 17.9 0.26 42.86
2026-08-17 52.53 11.11 0.23 21.91
2026-08-14 53.1 8.34 0.23 18.25
2026-08-13 52.99 0.01 0.2 0.4
2026-08-12 52.67 5.29 0.21 12.3
2026-08-11 52.31 9.06 0.23 18.65
2026-08-10 51.86 10.02 0.23 19.92
2026-08-07 52.35 8.64 0.23 17.86
2026-08-06 52.59 11.52 0.24 22.22
2026-08-05 52.85 10.42 0.23 19.44
2026-08-04 52.66 13.57 0.24 27.38
2026-08-03 51.92 17.49 0.26 40.64
2026-07-31 51.84 18.31 0.26 44.05
2026-07-30 52.01 13.15 0.24 26.59
2026-07-29 52.31 21.73 0.27 56.35
2026-07-28 52.99 13.97 0.24 30.56
2026-07-27 52.12 22.49 0.27 58.96
2026-07-24 51.76 17.58 0.26 42.46
2026-07-23 51.2 23 0.28 59.92
2026-07-22 51.73 20.45 0.27 52.38
2026-07-21 51.38 20.47 0.27 52.78
2026-07-20 51 20.55 0.27 52.99
2026-07-17 52.5 16.72 0.25 42.46
2026-07-16 53.25 19.32 0.26 48.41
2026-07-15 52.8 22.29 0.27 58.33
2026-07-14 51.95 22.23 0.27 57.94
2026-07-13 51.95 18.05 0.26 45.42
2026-07-10 51.67 21.27 0.27 54.37
2026-07-09 51.37 21.77 0.27 56.75
2026-07-08 49.69 25.81 0.28 68.25
2026-07-07 51.36 21.42 0.27 54.76
2026-07-02 50.98 28.04 0.29 73.91