Simplify Volt TSLA Revolution ETF TESL 14.36 0.49 3.51%
TESL Historical Options Analysis
Explore TESL (Simplify Volt TSLA Revolution ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TESL / Comparative study
3 signals / 425 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.80
34.93
Mean
17.86
Window
+213.3%
ATM IV
z 1.12
1.63
Mean
0.92
Window
+91.8%
IV Percentile
z 1.15
85.38
Mean
47.82
Window
-14.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.75 |
| ATM IV | 0.94 | 1.00 | 0.73 |
| IV Percent... | 0.75 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 425
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.36 | 34.93 | 1.63 | 85.38 |
| 2026-09-18 | 13.87 | 34.12 | 1.6 | 83.46 |
| 2026-09-17 | 13.99 | 32.99 | 1.55 | 83.07 |
| 2026-09-16 | 13.61 | 36.25 | 1.69 | 86.22 |
| 2026-09-15 | 13.55 | 36.14 | 1.68 | 86.22 |
| 2026-09-14 | 13.68 | 34.53 | 1.61 | 85.38 |
| 2026-09-11 | 13.97 | 29.84 | 1.42 | 81.89 |
| 2026-09-10 | 13.88 | 29.78 | 1.41 | 81.89 |
| 2026-09-09 | 14.08 | 28.86 | 1.38 | 81.1 |
| 2026-09-08 | 14.09 | 28.39 | 1.36 | 80.71 |
| 2026-09-07 | 13.59 | 31.35 | 1.48 | 83.79 |
| 2026-09-04 | 13.59 | 28.65 | 1.37 | 81.5 |
| 2026-09-03 | 14.44 | 26.3 | 1.27 | 79.13 |
| 2026-09-02 | 13.64 | 29.92 | 1.42 | 82.68 |
| 2026-09-01 | 13.73 | 28.01 | 1.34 | 80.63 |
| 2026-08-31 | 14.15 | 25.34 | 1.23 | 79.37 |
| 2026-08-28 | 13.44 | 14.63 | 0.78 | 66.01 |
| 2026-08-27 | 13.68 | 13.77 | 0.74 | 62.85 |
| 2026-08-26 | 13.27 | 15.87 | 0.83 | 67.19 |
| 2026-08-25 | 13.5 | 14.09 | 0.76 | 65.22 |
| 2026-08-24 | 13.48 | 17.44 | 0.9 | 69.05 |
| 2026-08-21 | 14.02 | 21.75 | 1.08 | 74.31 |
| 2026-08-20 | 13.28 | 43.5 | 1.99 | 89.33 |
| 2026-08-19 | 13.57 | 17.4 | 0.89 | 69.96 |
| 2026-08-18 | 13 | 16.46 | 0.86 | 69.57 |
| 2026-08-17 | 13.19 | 17.55 | 0.9 | 70.24 |
| 2026-08-14 | 13.31 | 14.03 | 0.75 | 67.19 |
| 2026-08-13 | 13.32 | 12.59 | 0.69 | 58.89 |
| 2026-08-12 | 12.77 | 24.78 | 1.2 | 79.45 |
| 2026-08-11 | 12.98 | 54.93 | 2.47 | 92.49 |
| 2026-08-10 | 12.96 | 22.85 | 1.12 | 76.59 |
| 2026-08-07 | 12.89 | 0 | 0.16 | 0 |
| 2026-08-06 | 12.51 | 45.53 | 2.09 | 90.91 |
| 2026-08-05 | 12.7 | 0 | 0.2 | 0 |
| 2026-08-04 | 12.96 | 2.53 | 0.31 | 0.79 |
| 2026-08-03 | 12.37 | 41.77 | 1.94 | 90.08 |
| 2026-07-31 | 12.1 | 50.64 | 2.31 | 91.3 |
| 2026-07-30 | 11.89 | 41.64 | 1.93 | 90.51 |
| 2026-07-29 | 11.53 | 43.78 | 2.02 | 90.91 |
| 2026-07-28 | 11.82 | 40.87 | 1.9 | 90.91 |
| 2026-07-27 | 11.91 | 40.02 | 1.87 | 90.87 |
| 2026-07-24 | 12.06 | 44.03 | 2.03 | 91.3 |
| 2026-07-23 | 12.45 | 34.19 | 1.62 | 90.12 |
| 2026-07-22 | 14.45 | 18.17 | 0.96 | 76.28 |
| 2026-07-21 | 14.69 | 18.5 | 0.97 | 76.68 |
| 2026-07-20 | 14.38 | 23.23 | 1.17 | 82.14 |
| 2026-07-17 | 14.83 | 20.3 | 1.05 | 79.45 |
| 2026-07-16 | 15.14 | 19.89 | 1.03 | 79.05 |
| 2026-07-15 | 15.57 | 23.71 | 1.19 | 83.4 |
| 2026-07-14 | 15.65 | 21.23 | 1.08 | 80.63 |