iShares U TECB 79.41 2.52 3.28%
TECB Historical Options Analysis
Explore TECB (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TECB / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.77
0
Mean
12.34
Window
-100.0%
ATM IV
z -0.90
0.13
Mean
0.47
Window
-73.5%
IV Percentile
z -1.68
0
Mean
48.56
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.54 |
| ATM IV | 0.83 | 1.00 | 0.59 |
| IV Percent... | 0.54 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 79.41 | 0 | 0.13 | 0 |
| 2026-09-18 | 76.89 | 1.23 | 0.16 | 0.94 |
| 2026-09-17 | 77.24 | 0 | 0.14 | 0 |
| 2026-09-16 | 75.97 | 1.94 | 0.18 | 0.47 |
| 2026-09-15 | 76.15 | 12.3 | 0.3 | 29.11 |
| 2026-09-14 | 76.5 | 7.41 | 0.24 | 3.77 |
| 2026-09-11 | 75.41 | 9.99 | 0.27 | 15.02 |
| 2026-09-10 | 74.79 | 11.11 | 0.28 | 18.31 |
| 2026-09-09 | 75.52 | 10.32 | 0.27 | 16.9 |
| 2026-09-08 | 75.64 | 10.11 | 0.27 | 15.96 |
| 2026-09-07 | 75.97 | 9.72 | 0.27 | 13.21 |
| 2026-09-04 | 75.97 | 9.6 | 0.27 | 13.15 |
| 2026-09-03 | 76.29 | 7.8 | 0.25 | 4.69 |
| 2026-09-02 | 75.06 | 9.27 | 0.26 | 11.27 |
| 2026-09-01 | 75.27 | 10.03 | 0.27 | 14.15 |
| 2026-08-31 | 76.49 | 7.9 | 0.25 | 4.74 |
| 2026-08-28 | 76.22 | 11.51 | 0.29 | 21.7 |
| 2026-08-27 | 76.84 | 7.7 | 0.24 | 4.25 |
| 2026-08-26 | 74.9 | 8.31 | 0.25 | 7.55 |
| 2026-08-25 | 74.83 | 9.95 | 0.27 | 11.79 |
| 2026-08-24 | 74.36 | 9 | 0.26 | 8.53 |
| 2026-08-21 | 74.88 | 9.33 | 0.26 | 9.43 |
| 2026-08-20 | 74.27 | 12.93 | 0.3 | 25 |
| 2026-08-19 | 75.26 | 9.25 | 0.26 | 9.43 |
| 2026-08-18 | 74.2 | 11.21 | 0.28 | 13.68 |
| 2026-08-17 | 74.88 | 11.73 | 0.29 | 19.43 |
| 2026-08-14 | 75.48 | 12.04 | 0.29 | 20.28 |
| 2026-08-13 | 75.9 | 8.47 | 0.25 | 8.02 |
| 2026-08-12 | 74.49 | 11.84 | 0.29 | 18.87 |
| 2026-08-11 | 74.4 | 8.1 | 0.25 | 7.08 |
| 2026-08-10 | 74.67 | 8.06 | 0.25 | 6.64 |
| 2026-08-07 | 74.05 | 8.01 | 0.25 | 6.13 |
| 2026-08-06 | 72.99 | 4.58 | 0.21 | 1.42 |
| 2026-08-05 | 73.35 | 13.39 | 0.31 | 22.17 |
| 2026-08-04 | 73.99 | 12.57 | 0.3 | 19.81 |
| 2026-08-03 | 71.46 | 5.5 | 0.22 | 1.42 |
| 2026-07-31 | 70.13 | 12.47 | 0.3 | 18.87 |
| 2026-07-30 | 69.5 | 5.54 | 0.22 | 1.42 |
| 2026-07-29 | 67.8 | 10.93 | 0.28 | 9.91 |
| 2026-07-28 | 68.59 | 2.12 | 0.18 | 0.47 |
| 2026-07-27 | 68.77 | 9.34 | 0.26 | 6.64 |
| 2026-07-24 | 68.48 | 13.14 | 0.31 | 18.4 |
| 2026-07-23 | 68.73 | 9.87 | 0.27 | 7.08 |
| 2026-07-22 | 69.96 | 9.6 | 0.27 | 6.6 |
| 2026-07-21 | 70.75 | 8.23 | 0.25 | 5.19 |
| 2026-07-20 | 70.07 | 12.25 | 0.3 | 14.69 |
| 2026-07-17 | 70.12 | 7.99 | 0.25 | 4.25 |
| 2026-07-16 | 71.05 | 11.4 | 0.29 | 8.49 |
| 2026-07-15 | 71.81 | 12.62 | 0.3 | 14.15 |
| 2026-07-14 | 71.88 | 6.23 | 0.23 | 0.94 |