Teads Holding Co TEAD 0.49 -0.06 -11.24%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TEAD / Comparative study
3 signals / 314 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.07
5.45
Mean
34.1
Window
--
ATM IV
z -0.65
2.18
Mean
3.92
Window
+241.3%
IV Percentile
z -2.31
8.55
Mean
65.38
Window
-91.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.51 | 0.80 |
| ATM IV | 0.51 | 1.00 | 0.56 |
| IV Percent... | 0.80 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 314
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 0.49 | 5.45 | 2.18 | 8.55 |
| 2026-09-17 | 0.55 | 83.92 | 16.61 | 98.72 |
| 2026-09-16 | 0.46 | -- | -- | -- |
| 2026-09-15 | 0.46 | -- | -- | -- |
| 2026-09-14 | 0.48 | -- | -- | -- |
| 2026-09-11 | 0.47 | -- | -- | -- |
| 2026-09-10 | 0.48 | -- | -- | -- |
| 2026-09-09 | 0.47 | -- | -- | -- |
| 2026-09-08 | 0.52 | 31.27 | 6.93 | 91.25 |
| 2026-09-07 | 0.5 | 23.26 | 5.45 | 84.94 |
| 2026-09-04 | 0.5 | 15.01 | 3.94 | 53.75 |
| 2026-09-03 | 0.53 | 20.92 | 5.02 | 77.92 |
| 2026-09-02 | 0.49 | -- | -- | -- |
| 2026-09-01 | 0.48 | 22.31 | 5.28 | 82.08 |
| 2026-08-31 | 0.5 | 19.5 | 4.76 | 76.15 |
| 2026-08-28 | 0.48 | 18.55 | 4.59 | 72.92 |
| 2026-08-27 | 0.47 | 16.85 | 4.27 | 66.67 |
| 2026-08-26 | 0.48 | -- | -- | -- |
| 2026-08-25 | 0.55 | 13.04 | 3.57 | 42.74 |
| 2026-08-24 | 0.61 | 4.11 | 1.93 | 7.08 |
| 2026-08-21 | 0.67 | 9.74 | 2.96 | 23.65 |
| 2026-08-20 | 0.63 | 100 | 19.57 | 100 |
| 2026-08-19 | 0.64 | 59.76 | 11.68 | 97.93 |
| 2026-08-18 | 0.62 | 100 | 18.76 | 100 |
| 2026-08-17 | 0.63 | 44.87 | 8.24 | 95.83 |
| 2026-08-14 | 0.68 | 37.78 | 7.12 | 93.78 |
| 2026-08-13 | 0.65 | 64.16 | 11.27 | 98.34 |
| 2026-08-12 | 0.66 | 22.67 | 4.74 | 78.42 |
| 2026-08-11 | 0.67 | 37.03 | 7 | 94.19 |
| 2026-08-10 | 0.66 | 25.97 | 5.26 | 85 |
| 2026-08-07 | 0.69 | 43.91 | 7.96 | 95.85 |
| 2026-08-06 | 0.7 | 28.34 | 5.47 | 89.21 |
| 2026-08-05 | 0.83 | 27.14 | 5.05 | 82.99 |
| 2026-08-04 | 0.81 | 25.97 | 4.86 | 82.16 |
| 2026-08-03 | 0.81 | 26.01 | 4.87 | 82.5 |
| 2026-07-31 | 0.71 | 23.24 | 4.42 | 75.1 |
| 2026-07-30 | 0.72 | 24.4 | 4.61 | 79.25 |
| 2026-07-29 | 0.79 | 27.26 | 5.07 | 83.4 |
| 2026-07-28 | 0.81 | 24.15 | 4.56 | 78.84 |
| 2026-07-27 | 0.82 | 20.58 | 3.98 | 64.17 |
| 2026-07-24 | 0.78 | 22.13 | 4.24 | 73.03 |
| 2026-07-23 | 0.76 | 17.15 | 3.43 | 43.98 |
| 2026-07-22 | 0.79 | 18.68 | 3.67 | 52.7 |
| 2026-07-21 | 0.82 | 20.42 | 3.96 | 63.9 |
| 2026-07-20 | 0.79 | 20.18 | 3.92 | 63.33 |
| 2026-07-17 | 0.79 | 19.25 | 3.77 | 58.09 |
| 2026-07-16 | 0.8 | 18.79 | 3.69 | 55.6 |
| 2026-07-15 | 0.85 | 18.08 | 3.58 | 52.28 |
| 2026-07-14 | 0.82 | 18.02 | 3.57 | 51.87 |
| 2026-07-13 | 0.81 | 17.91 | 3.55 | 50.42 |