You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Teads Holding Co TEAD 0.17 -0.01 -4.58%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TEAD / Comparative study
3 signals / 341 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.29
24.57
Mean
32.1
Window
--
ATM IV
z 0.56
5.69
Mean
4.1
Window
+793.0%
IV Percentile
z 0.63
81.3
Mean
65
Window
-18.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.51 | 0.80 |
| ATM IV | 0.51 | 1.00 | 0.57 |
| IV Percent... | 0.80 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 341
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-12 | 0.17 | 24.57 | 5.69 | 81.3 |
| 2026-11-11 | 0.18 | 94.4 | 18.54 | 99.13 |
| 2026-11-10 | 0.19 | 32.17 | 7.09 | 87.34 |
| 2026-11-09 | 0.19 | 25.44 | 5.85 | 82.46 |
| 2026-11-06 | 0.18 | 22.61 | 5.33 | 78.6 |
| 2026-11-05 | 0.17 | 22.33 | 5.28 | 77.73 |
| 2026-11-04 | 0.28 | 11.76 | 3.34 | 34.87 |
| 2026-11-03 | 0.25 | 9.78 | 2.97 | 22.27 |
| 2026-11-02 | 0.26 | 57.32 | 11.72 | 97.05 |
| 2026-10-30 | 0.29 | 34.67 | 7.55 | 89.87 |
| 2026-10-29 | 0.3 | 40.6 | 8.64 | 94.49 |
| 2026-10-28 | 0.35 | 21.31 | 5.09 | 76.17 |
| 2026-10-27 | 0.35 | 33.71 | 7.37 | 89.79 |
| 2026-10-26 | 0.34 | 30.42 | 6.77 | 88.03 |
| 2026-10-23 | 0.35 | 32.43 | 7.14 | 89.79 |
| 2026-10-22 | 0.36 | 38.94 | 8.34 | 94.47 |
| 2026-10-21 | 0.38 | 37.46 | 8.07 | 93.62 |
| 2026-10-20 | 0.4 | 14.7 | 3.88 | 54.47 |
| 2026-10-19 | 0.41 | 37.8 | 8.13 | 94.02 |
| 2026-10-15 | 0.42 | 36.82 | 7.95 | 93.19 |
| 2026-10-14 | 0.42 | 34.72 | 7.56 | 92.34 |
| 2026-10-13 | 0.46 | 29.63 | 6.62 | 90.21 |
| 2026-10-12 | 0.5 | 26.43 | 6.04 | 88.46 |
| 2026-10-09 | 0.54 | 10.08 | 3.03 | 29.79 |
| 2026-10-08 | 0.55 | 9.14 | 2.85 | 22.13 |
| 2026-10-07 | 0.53 | 22.25 | 5.27 | 81.7 |
| 2026-10-06 | 0.57 | 19.92 | 4.84 | 76.6 |
| 2026-10-05 | 0.57 | 14.37 | 3.82 | 53.42 |
| 2026-10-02 | 0.56 | 9.19 | 2.86 | 22.13 |
| 2026-10-01 | 0.54 | 13.43 | 3.64 | 47.23 |
| 2026-09-30 | 0.51 | 3.31 | 1.78 | 4.68 |
| 2026-09-29 | 0.51 | 8.26 | 2.69 | 17.45 |
| 2026-09-28 | 0.43 | 9.6 | 2.94 | 23.5 |
| 2026-09-25 | 0.44 | 10.06 | 3.02 | 27.23 |
| 2026-09-24 | 0.46 | 8.1 | 2.66 | 16.24 |
| 2026-09-23 | 0.45 | 7.66 | 2.58 | 14.53 |
| 2026-09-22 | 0.45 | 7.75 | 2.6 | 15.38 |
| 2026-09-21 | 0.46 | 5.6 | 2.2 | 9.01 |
| 2026-09-18 | 0.5 | 5.45 | 2.18 | 8.55 |
| 2026-09-17 | 0.55 | 83.92 | 16.61 | 98.72 |
| 2026-09-16 | 0.46 | -- | -- | -- |
| 2026-09-15 | 0.46 | -- | -- | -- |
| 2026-09-14 | 0.48 | -- | -- | -- |
| 2026-09-11 | 0.47 | -- | -- | -- |
| 2026-09-10 | 0.48 | -- | -- | -- |
| 2026-09-09 | 0.47 | -- | -- | -- |
| 2026-09-08 | 0.52 | 31.27 | 6.93 | 91.25 |
| 2026-09-04 | 0.5 | 15.01 | 3.94 | 53.75 |
| 2026-09-03 | 0.53 | 20.92 | 5.02 | 77.92 |
| 2026-09-02 | 0.49 | -- | -- | -- |