After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ProShares S&P Technology Dividend Aristocrats TDV 102.99 0.27 0.27%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TDV / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.42
34.89
Mean
12.42
Window
+2241.6%
ATM IV z 1.54
0.61
Mean
0.3
Window
+196.6%
IV Percentile z 0.82
90.71
Mean
68.16
Window
+194.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.43
ATM IV 0.93 1.00 0.45
IV Percent... 0.43 0.45 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 102.99 34.89 0.61 90.71
2026-11-09 102.72 34.64 0.61 90.67
2026-11-06 98.69 38.34 0.67 93.36
2026-11-05 98.63 37.96 0.67 93.36
2026-11-04 104.58 30.56 0.54 88.51
2026-11-03 103.64 31.28 0.55 89.79
2026-11-02 102.7 31.99 0.56 90.6
2026-10-30 102.53 31.15 0.55 90.21
2026-10-29 105.34 27.82 0.49 85.11
2026-10-28 104.22 28.71 0.5 86.38
2026-10-27 103.68 29 0.51 86.81
2026-10-26 103.18 29.24 0.51 87.61
2026-10-23 102.09 29.6 0.52 88.09
2026-10-22 102.88 28.5 0.5 87.66
2026-10-21 102.71 28.37 0.5 87.66
2026-10-20 101.73 29.15 0.51 88.09
2026-10-19 100.74 29.89 0.53 88.89
2026-10-15 101.34 100 1.76 100
2026-10-14 100.07 88.35 1.42 98.73
2026-10-13 101.88 61.54 0.99 97.46
2026-10-12 101.31 56.82 0.91 97.02
2026-10-09 101.96 40.35 0.65 94.49
2026-10-08 101.55 40.24 0.65 94.49
2026-10-07 101.95 35.64 0.57 93.64
2026-10-06 102.96 30.32 0.49 91.1
2026-10-05 102.74 29.09 0.47 89.79
2026-10-02 102.6 25.65 0.41 85.59
2026-10-01 101.44 29.29 0.47 90.68
2026-09-30 99.38 33.52 0.54 92.8
2026-09-29 99.29 32.92 0.53 92.8
2026-09-28 99.12 32.67 0.52 92.34
2026-09-25 100.18 27.35 0.44 90.25
2026-09-24 99.06 29.15 0.47 91.91
2026-09-23 100.28 26.16 0.42 89.79
2026-09-22 100.85 23.92 0.38 85.53
2026-09-21 100.53 24.47 0.39 87.18
2026-09-18 99.43 25.32 0.41 88.51
2026-09-17 99.3 25.19 0.4 88.51
2026-09-16 98.62 26.47 0.42 90.21
2026-09-15 99.48 23.96 0.38 87.66
2026-09-14 100.36 21.92 0.35 84.19
2026-09-11 102.3 17.02 0.27 47.23
2026-09-10 99.68 21.85 0.35 83.83
2026-09-09 100.32 20.39 0.33 77.87
2026-09-08 100.72 19.41 0.31 70.64
2026-09-04 101.78 16.45 0.26 46.38
2026-09-03 101.82 16.27 0.26 44.68
2026-09-02 100.87 17.64 0.28 55.74
2026-09-01 100.75 17.67 0.28 56.41
2026-08-31 101.97 15.03 0.24 38.2