Pre-market
⌘K
Sign in Sign up

ProShares S&P Technology Dividend Aristocrats TDV 100.53 1.1 1.11%

TDV Historical Options Analysis

Explore TDV (ProShares S&P Technology Dividend Aristocrats) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TDV / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.95
24.47
Mean
10.49
Window
+3498.5%
ATM IV z 0.74
0.39
Mean
0.27
Window
+132.3%
IV Percentile z 0.83
87.18
Mean
62.56
Window
+1110.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.39
ATM IV 0.85 1.00 0.44
IV Percent... 0.39 0.44 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 100.53 24.47 0.39 87.18
2026-09-18 99.43 25.32 0.41 88.51
2026-09-17 99.3 25.19 0.4 88.51
2026-09-16 98.62 26.47 0.42 90.21
2026-09-15 99.48 23.96 0.38 87.66
2026-09-14 100.36 21.92 0.35 84.19
2026-09-11 102.3 17.02 0.27 47.23
2026-09-10 99.68 21.85 0.35 83.83
2026-09-09 100.32 20.39 0.33 77.87
2026-09-08 100.72 19.41 0.31 70.64
2026-09-07 101.78 17.2 0.28 49.57
2026-09-04 101.78 16.45 0.26 46.38
2026-09-03 101.82 16.27 0.26 44.68
2026-09-02 100.87 17.64 0.28 55.74
2026-09-01 100.75 17.67 0.28 56.41
2026-08-31 101.97 15.03 0.24 38.2
2026-08-28 101.91 15.04 0.24 38.89
2026-08-27 103 7.6 0.12 1.71
2026-08-26 102.35 8.46 0.14 1.71
2026-08-25 102.13 14.53 0.23 36.32
2026-08-24 101.42 14.81 0.24 37.77
2026-08-21 101.9 14.61 0.23 37.61
2026-08-20 100.93 75.85 1.22 98.29
2026-08-19 101.47 32.8 0.53 93.16
2026-08-18 101.39 18.11 0.29 62.39
2026-08-17 103.02 29.49 0.47 93.13
2026-08-14 103.57 0 0.000670 0
2026-08-13 104.29 -- -- --
2026-08-12 103.83 17.2 0.28 52.34
2026-08-11 103.42 27.54 0.44 92.34
2026-08-10 103.41 19.91 0.32 76.5
2026-08-07 104 14.01 0.23 38.72
2026-08-06 102.76 16.28 0.26 48.94
2026-08-05 102.8 16.44 0.26 50.21
2026-08-04 103.62 19.94 0.32 77.02
2026-08-03 99.72 13.99 0.22 39.32
2026-07-31 98.99 17.86 0.29 61.7
2026-07-30 98.25 17.39 0.28 56.6
2026-07-29 96.36 22.45 0.36 87.23
2026-07-28 97.77 17.33 0.28 56.17
2026-07-27 97.56 17.4 0.28 57.26
2026-07-24 96.78 18.11 0.29 65.11
2026-07-23 96.84 17.85 0.29 62.55
2026-07-22 97.49 17.87 0.29 63.4
2026-07-21 98.56 17.44 0.28 59.15
2026-07-20 97.09 17.86 0.29 63.25
2026-07-17 97.41 17.38 0.28 59.57
2026-07-16 98.06 17.11 0.27 58.3
2026-07-15 98.34 17.62 0.28 61.7
2026-07-14 98.77 18.26 0.29 66.38