Exchange Listed Funds Trust ETC TDSC 28.58 0.18 0.64%
TDSC Historical Options Analysis
Explore TDSC (Exchange Listed Funds Trust ETC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TDSC / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
14.43
Window
--
ATM IV
z --
--
Mean
0.54
Window
--
IV Percentile
z --
--
Mean
48.88
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.69 |
| ATM IV | 0.95 | 1.00 | 0.70 |
| IV Percent... | 0.69 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.58 | -- | -- | -- |
| 2026-09-18 | 28.4 | -- | -- | -- |
| 2026-09-17 | 28.41 | -- | -- | -- |
| 2026-09-16 | 28.08 | -- | -- | -- |
| 2026-09-15 | 28.24 | -- | -- | -- |
| 2026-09-14 | 28.25 | -- | -- | -- |
| 2026-09-11 | 28.41 | -- | -- | -- |
| 2026-09-10 | 28.29 | -- | -- | -- |
| 2026-09-09 | 28.54 | -- | -- | -- |
| 2026-09-08 | 28.58 | -- | -- | -- |
| 2026-09-07 | 28.67 | -- | -- | -- |
| 2026-09-04 | 28.67 | -- | -- | -- |
| 2026-09-03 | 28.77 | -- | -- | -- |
| 2026-09-02 | 28.59 | -- | -- | -- |
| 2026-09-01 | 28.45 | -- | -- | -- |
| 2026-08-31 | 28.59 | -- | -- | -- |
| 2026-08-28 | 28.57 | -- | -- | -- |
| 2026-08-27 | 28.75 | -- | -- | -- |
| 2026-08-26 | 28.66 | -- | -- | -- |
| 2026-08-25 | 28.71 | -- | -- | -- |
| 2026-08-24 | 28.67 | -- | -- | -- |
| 2026-08-21 | 28.75 | -- | -- | -- |
| 2026-08-20 | 28.67 | 51.54 | 1.95 | 96.51 |
| 2026-08-19 | 28.83 | 23.62 | 0.99 | 88.37 |
| 2026-08-18 | 28.62 | 25.99 | 1.07 | 90.7 |
| 2026-08-17 | 28.72 | 18.42 | 0.81 | 84.71 |
| 2026-08-14 | 28.69 | 10.55 | 0.54 | 72.09 |
| 2026-08-13 | 28.68 | 8.08 | 0.45 | 53.49 |
| 2026-08-12 | 28.57 | -- | -- | -- |
| 2026-08-11 | 28.42 | 10.76 | 0.55 | 72.41 |
| 2026-08-10 | 28.38 | -- | -- | -- |
| 2026-08-07 | 28.24 | -- | -- | -- |
| 2026-08-06 | 28.04 | 6.89 | 0.41 | 44.94 |
| 2026-08-05 | 28.08 | 8.53 | 0.47 | 53.93 |
| 2026-08-04 | 28.08 | -- | -- | -- |
| 2026-08-03 | 27.71 | -- | -- | -- |
| 2026-07-31 | 27.61 | -- | -- | -- |
| 2026-07-30 | 27.63 | -- | -- | -- |
| 2026-07-29 | 27.34 | -- | -- | -- |
| 2026-07-28 | 27.58 | -- | -- | -- |
| 2026-07-27 | 27.61 | -- | -- | -- |
| 2026-07-24 | 27.7 | -- | -- | -- |
| 2026-07-23 | 27.72 | -- | -- | -- |
| 2026-07-22 | 27.87 | -- | -- | -- |
| 2026-07-21 | 27.78 | -- | -- | -- |
| 2026-07-20 | 27.49 | -- | -- | -- |
| 2026-07-17 | 27.58 | -- | -- | -- |
| 2026-07-16 | 27.65 | -- | -- | -- |
| 2026-07-15 | 27.71 | -- | -- | -- |
| 2026-07-14 | 27.81 | -- | -- | -- |