First Trust Exchange-Traded Fund VI TDIV 115.63 1.56 1.37%
TDIV Historical Options Analysis
Explore TDIV (First Trust Exchange-Traded Fund VI) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TDIV / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.56
3.95
Mean
13.48
Window
-64.7%
ATM IV
z -0.69
0.15
Mean
0.39
Window
-49.1%
IV Percentile
z -1.35
2.75
Mean
43.49
Window
-93.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.75 |
| ATM IV | 0.93 | 1.00 | 0.71 |
| IV Percent... | 0.75 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 115.63 | 3.95 | 0.15 | 2.75 |
| 2026-09-18 | 114.07 | 0 | 0.13 | 0 |
| 2026-09-17 | 114.35 | 1.4 | 0.15 | 1.95 |
| 2026-09-16 | 113.23 | 2.92 | 0.16 | 7.03 |
| 2026-09-15 | 114.5 | 3.29 | 0.17 | 9.77 |
| 2026-09-14 | 115.39 | 3.14 | 0.16 | 7.06 |
| 2026-09-11 | 116.88 | 2.57 | 0.16 | 5.08 |
| 2026-09-10 | 114.35 | 4.89 | 0.18 | 20.7 |
| 2026-09-09 | 115.54 | 4 | 0.17 | 14.45 |
| 2026-09-08 | 116.05 | 2.92 | 0.16 | 6.25 |
| 2026-09-07 | 115.98 | 3.45 | 0.17 | 9.41 |
| 2026-09-04 | 115.98 | 2.76 | 0.16 | 5.47 |
| 2026-09-03 | 115.84 | 0.62 | 0.14 | 0.78 |
| 2026-09-02 | 114.63 | 2.34 | 0.16 | 3.91 |
| 2026-09-01 | 114.12 | 2.08 | 0.15 | 1.96 |
| 2026-08-31 | 115.67 | 2.84 | 0.16 | 4.33 |
| 2026-08-28 | 115.76 | 7.3 | 0.21 | 37.25 |
| 2026-08-27 | 116.44 | 4.81 | 0.18 | 18.04 |
| 2026-08-26 | 114.67 | 3.28 | 0.17 | 6.67 |
| 2026-08-25 | 114.22 | 3.6 | 0.17 | 7.84 |
| 2026-08-24 | 113.47 | 6.33 | 0.2 | 27.95 |
| 2026-08-21 | 114.62 | 3.94 | 0.17 | 10.98 |
| 2026-08-20 | 113.66 | 6.79 | 0.2 | 31.76 |
| 2026-08-19 | 114.21 | 6.28 | 0.2 | 26.67 |
| 2026-08-18 | 114.39 | 5.48 | 0.19 | 23.14 |
| 2026-08-17 | 116.1 | 4.32 | 0.18 | 12.99 |
| 2026-08-14 | 117.04 | 4.46 | 0.18 | 14.9 |
| 2026-08-13 | 118.03 | 4.96 | 0.18 | 18.82 |
| 2026-08-12 | 117.19 | 4.99 | 0.18 | 18.82 |
| 2026-08-11 | 116.65 | 6.3 | 0.2 | 26.67 |
| 2026-08-10 | 116.77 | 7 | 0.21 | 32.28 |
| 2026-08-07 | 117.04 | 2.03 | 0.15 | 1.96 |
| 2026-08-06 | 115.62 | 4.11 | 0.18 | 12.16 |
| 2026-08-05 | 114.82 | 10.34 | 0.24 | 60.39 |
| 2026-08-04 | 116.01 | 7.28 | 0.21 | 34.9 |
| 2026-08-03 | 112.08 | 3.09 | 0.16 | 4.33 |
| 2026-07-31 | 110.47 | 8.17 | 0.22 | 41.96 |
| 2026-07-30 | 109.86 | 7.76 | 0.21 | 37.25 |
| 2026-07-29 | 106.96 | 20.08 | 0.35 | 89.41 |
| 2026-07-28 | 108.53 | 8.85 | 0.23 | 45.88 |
| 2026-07-27 | 108.19 | 11.6 | 0.26 | 68.5 |
| 2026-07-24 | 107.2 | 11.81 | 0.26 | 69.41 |
| 2026-07-23 | 107.39 | 12.05 | 0.26 | 70.98 |
| 2026-07-22 | 109.15 | 11.41 | 0.25 | 65.49 |
| 2026-07-21 | 109.48 | 10.65 | 0.24 | 60.78 |
| 2026-07-20 | 107.88 | 12.56 | 0.27 | 71.65 |
| 2026-07-17 | 107.94 | 10.8 | 0.25 | 61.57 |
| 2026-07-16 | 109.02 | 8.78 | 0.23 | 45.49 |
| 2026-07-15 | 110.1 | 11.68 | 0.26 | 67.45 |
| 2026-07-14 | 110.7 | 9.82 | 0.24 | 54.51 |