Tucows TCX 10.37 0.19 1.87%
TCX Historical Options Analysis
Explore TCX (Tucows) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TCX / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.34
14.5
Mean
20.46
Window
-60.5%
ATM IV
z 0.74
1.26
Mean
0.89
Window
+19.7%
IV Percentile
z 1.14
86.27
Mean
49.58
Window
-3.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.75 |
| ATM IV | 0.76 | 1.00 | 0.68 |
| IV Percent... | 0.75 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.37 | 14.5 | 1.26 | 86.27 |
| 2026-09-18 | 10.18 | 13.49 | 1.19 | 82.81 |
| 2026-09-17 | 10.17 | 13.19 | 1.17 | 81.64 |
| 2026-09-16 | 10.21 | 12.88 | 1.15 | 81.25 |
| 2026-09-15 | 10.31 | 12.59 | 1.13 | 80.86 |
| 2026-09-14 | 10.46 | 12.32 | 1.11 | 80 |
| 2026-09-11 | 10.81 | 11.57 | 1.06 | 76.17 |
| 2026-09-10 | 10.9 | 11.29 | 1.04 | 75.39 |
| 2026-09-09 | 10.79 | 11.12 | 1.03 | 75 |
| 2026-09-08 | 10.7 | 10.94 | 1.02 | 74.61 |
| 2026-09-07 | 10.73 | 10.73 | 1.01 | 73.33 |
| 2026-09-04 | 10.73 | 10.19 | 0.97 | 71.48 |
| 2026-09-03 | 10.78 | 10.01 | 0.96 | 71.09 |
| 2026-09-02 | 10.65 | 13.9 | 1.22 | 84.38 |
| 2026-09-01 | 10.52 | 13.88 | 1.22 | 84.31 |
| 2026-08-31 | 10.58 | 10.82 | 1.01 | 74.41 |
| 2026-08-28 | 10.12 | 19.56 | 1.6 | 93.33 |
| 2026-08-27 | 9.97 | 13.59 | 1.2 | 84.31 |
| 2026-08-26 | 9.09 | 25.07 | 1.96 | 98.04 |
| 2026-08-25 | 9.01 | 24.91 | 1.95 | 98.04 |
| 2026-08-24 | 9.27 | 21.93 | 1.75 | 96.46 |
| 2026-08-21 | 9.24 | 24.13 | 1.9 | 98.04 |
| 2026-08-20 | 9.88 | 19.38 | 1.58 | 94.9 |
| 2026-08-19 | 10.23 | 18.06 | 1.5 | 94.51 |
| 2026-08-18 | 10.23 | 17.04 | 1.43 | 93.33 |
| 2026-08-17 | 10.78 | 7.75 | 0.81 | 57.87 |
| 2026-08-14 | 11.23 | 8.25 | 0.84 | 63.92 |
| 2026-08-13 | 11.98 | 5.36 | 0.65 | 29.8 |
| 2026-08-12 | 12.5 | 7.51 | 0.79 | 55.69 |
| 2026-08-11 | 12.79 | 1.16 | 0.37 | 1.18 |
| 2026-08-10 | 12.78 | 1.17 | 0.37 | 1.18 |
| 2026-08-07 | 15.68 | 12.06 | 1.1 | 79.22 |
| 2026-08-06 | 14.07 | 14.96 | 1.29 | 88.63 |
| 2026-08-05 | 14.12 | 14.25 | 1.24 | 87.84 |
| 2026-08-04 | 14.54 | 15.93 | 1.35 | 89.8 |
| 2026-08-03 | 13.75 | 12.82 | 1.15 | 82.68 |
| 2026-07-31 | 15.44 | 13.16 | 1.17 | 83.14 |
| 2026-07-30 | 9.7 | 23.83 | 1.88 | 97.65 |
| 2026-07-29 | 9.33 | 18.19 | 1.51 | 93.73 |
| 2026-07-28 | 9.08 | 15.99 | 1.36 | 89.8 |
| 2026-07-27 | 8.57 | 16.33 | 1.38 | 90.16 |
| 2026-07-24 | 8.71 | 13.46 | 1.19 | 84.71 |
| 2026-07-23 | 9.04 | 13.64 | 1.2 | 84.71 |
| 2026-07-22 | 9.39 | 12.29 | 1.11 | 81.57 |
| 2026-07-21 | 9.86 | 15.37 | 1.32 | 88.24 |
| 2026-07-20 | 10.25 | 9.37 | 0.92 | 70.08 |
| 2026-07-17 | 10.22 | 6.02 | 0.69 | 39.61 |
| 2026-07-16 | 9.94 | 6.13 | 0.7 | 40.78 |
| 2026-07-15 | 10.55 | 6.19 | 0.7 | 41.57 |
| 2026-07-14 | 10.47 | 16.58 | 1.4 | 90.2 |