BlackRock TCP Capital Corp TCPC 4.04 0.04 1.0%
TCPC Historical Options Analysis
Explore TCPC (BlackRock TCP Capital Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TCPC / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
16.66
Window
--
ATM IV
z --
--
Mean
0.99
Window
--
IV Percentile
z --
--
Mean
57.97
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.71 |
| ATM IV | 0.95 | 1.00 | 0.73 |
| IV Percent... | 0.71 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.04 | -- | -- | -- |
| 2026-09-18 | 4 | -- | -- | -- |
| 2026-09-17 | 4 | -- | -- | -- |
| 2026-09-16 | 3.85 | -- | -- | -- |
| 2026-09-15 | 4.01 | -- | -- | -- |
| 2026-09-14 | 4.05 | 39.32 | 2.53 | 86.4 |
| 2026-09-11 | 4.07 | 18.61 | 1.2 | 62.55 |
| 2026-09-10 | 4.01 | 15.55 | 1.01 | 51.39 |
| 2026-09-09 | 4.03 | 21.66 | 1.4 | 72.51 |
| 2026-09-08 | 4.07 | 33.02 | 2.12 | 84.86 |
| 2026-09-07 | 4.07 | 21.8 | 1.41 | 74 |
| 2026-09-04 | 4.07 | 18.96 | 1.22 | 64.94 |
| 2026-09-03 | 4.06 | 25.01 | 1.61 | 80.48 |
| 2026-09-02 | 4.08 | 27.26 | 1.76 | 82.47 |
| 2026-09-01 | 4.08 | 1.36 | 0.1 | 1.6 |
| 2026-08-31 | 4.16 | 15.43 | 1 | 52.61 |
| 2026-08-28 | 4.12 | 19.22 | 1.24 | 67.2 |
| 2026-08-27 | 4.13 | 22.15 | 1.43 | 76.4 |
| 2026-08-26 | 4.13 | 13.8 | 0.89 | 46 |
| 2026-08-25 | 4.18 | 22.42 | 1.45 | 77.2 |
| 2026-08-24 | 4.08 | 16.22 | 1.05 | 57.83 |
| 2026-08-21 | 4.03 | 11.71 | 0.76 | 39.2 |
| 2026-08-20 | 4.03 | 51.22 | 3.29 | 94.8 |
| 2026-08-19 | 4.09 | 40.64 | 2.61 | 87.2 |
| 2026-08-18 | 4.08 | 17.88 | 1.16 | 64.8 |
| 2026-08-17 | 4.08 | 13.75 | 0.89 | 46.99 |
| 2026-08-14 | 4.08 | 22.62 | 1.46 | 78.4 |
| 2026-08-13 | 4.21 | 14.23 | 0.92 | 50.8 |
| 2026-08-12 | 4 | 15.06 | 0.97 | 54.8 |
| 2026-08-11 | 3.9 | 22.08 | 1.42 | 78 |
| 2026-08-10 | 3.94 | 10.09 | 0.66 | 36.55 |
| 2026-08-07 | 4.11 | 9.74 | 0.63 | 35.2 |
| 2026-08-06 | 3.9 | 18.1 | 1.17 | 66 |
| 2026-08-05 | 3.5 | 13.9 | 0.9 | 50.8 |
| 2026-08-04 | 3.52 | 21.2 | 1.37 | 75.2 |
| 2026-08-03 | 3.37 | 57.72 | 3.71 | 96.39 |
| 2026-07-31 | 3.25 | 23.46 | 1.51 | 80.4 |
| 2026-07-30 | 3.25 | 16.1 | 1.04 | 60.8 |
| 2026-07-29 | 3.31 | 21.42 | 1.38 | 76.4 |
| 2026-07-28 | 3.26 | 21.67 | 1.4 | 77.6 |
| 2026-07-27 | 3.16 | 25.32 | 1.63 | 82.33 |
| 2026-07-24 | 3.16 | 22.64 | 1.46 | 80 |
| 2026-07-23 | 3.13 | 21.03 | 1.36 | 77.6 |
| 2026-07-22 | 3.19 | 20.26 | 1.31 | 76.4 |
| 2026-07-21 | 3.24 | 14.61 | 0.95 | 57.6 |
| 2026-07-20 | 3.21 | 22.39 | 1.44 | 79.92 |
| 2026-07-17 | 3.31 | 13.28 | 0.86 | 52.8 |
| 2026-07-16 | 3.34 | 100 | 6.41 | 100 |
| 2026-07-15 | 3.31 | 83.68 | 4.63 | 99.2 |
| 2026-07-14 | 3.16 | 21.71 | 1.21 | 72.8 |