iShares MSCI China Multisector Tech TCHI 23.18 0.26 1.14%
TCHI Historical Options Analysis
Explore TCHI (iShares MSCI China Multisector Tech) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TCHI / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.37
13.8
Mean
9.04
Window
+31.2%
ATM IV
z -0.18
0.64
Mean
0.78
Window
-13.4%
IV Percentile
z 0.81
71.89
Mean
51.23
Window
+1.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.65 |
| ATM IV | 0.84 | 1.00 | 0.69 |
| IV Percent... | 0.65 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 23.18 | 13.8 | 0.64 | 71.89 |
| 2026-09-18 | 22.92 | 14.32 | 0.66 | 73.2 |
| 2026-09-17 | 22.49 | 16.39 | 0.72 | 79.6 |
| 2026-09-16 | 22.36 | 16.8 | 0.73 | 81.2 |
| 2026-09-15 | 22.21 | 17.31 | 0.74 | 82 |
| 2026-09-14 | 22.38 | 15.93 | 0.7 | 78.71 |
| 2026-09-11 | 22.47 | 14.43 | 0.66 | 74 |
| 2026-09-10 | 22.38 | 14.34 | 0.66 | 73.6 |
| 2026-09-09 | 22.68 | 12.51 | 0.6 | 65.6 |
| 2026-09-08 | 22.8 | 11.81 | 0.58 | 62.8 |
| 2026-09-07 | 22.98 | 10.53 | 0.54 | 59.84 |
| 2026-09-04 | 22.98 | 9.88 | 0.52 | 57.6 |
| 2026-09-03 | 23.03 | 9.22 | 0.51 | 56.4 |
| 2026-09-02 | 23.07 | 8.79 | 0.49 | 55.6 |
| 2026-09-01 | 23.22 | 8.08 | 0.47 | 53.41 |
| 2026-08-31 | 23.52 | 6.32 | 0.42 | 41.13 |
| 2026-08-28 | 23.56 | 6.08 | 0.41 | 40.16 |
| 2026-08-27 | 23.59 | 5.51 | 0.4 | 37.35 |
| 2026-08-26 | 23.29 | 6.76 | 0.43 | 43.37 |
| 2026-08-25 | 23.37 | 6.33 | 0.42 | 40.16 |
| 2026-08-24 | 23.05 | 7.68 | 0.46 | 49.6 |
| 2026-08-21 | 23.62 | 4.54 | 0.37 | 30.92 |
| 2026-08-20 | 23.27 | -- | -- | -- |
| 2026-08-19 | 23.57 | 25.8 | 0.99 | 88.4 |
| 2026-08-18 | 24.13 | 33.68 | 1.23 | 92.4 |
| 2026-08-17 | 24.52 | 36.53 | 1.31 | 94.38 |
| 2026-08-14 | 24.11 | 24.34 | 0.95 | 87.2 |
| 2026-08-13 | 24.12 | 12.23 | 0.59 | 64.8 |
| 2026-08-12 | 24.15 | 17.96 | 0.76 | 82 |
| 2026-08-11 | 24.05 | 17.1 | 0.74 | 81.6 |
| 2026-08-10 | 24.55 | -- | -- | -- |
| 2026-08-07 | 24.58 | -- | -- | -- |
| 2026-08-06 | 24.02 | 11.35 | 0.57 | 62.3 |
| 2026-08-05 | 23.99 | 15.12 | 0.68 | 76.98 |
| 2026-08-04 | 23.83 | -- | -- | -- |
| 2026-08-03 | 23.18 | -- | -- | -- |
| 2026-07-31 | 23.24 | 6.23 | 0.42 | 45.28 |
| 2026-07-30 | 22.86 | 2.24 | 0.3 | 6.3 |
| 2026-07-29 | 23.1 | 7.89 | 0.47 | 55.12 |
| 2026-07-28 | 23 | 8.5 | 0.48 | 57.48 |
| 2026-07-27 | 23.67 | 6 | 0.41 | 45.85 |
| 2026-07-24 | 23.16 | 7.66 | 0.46 | 54.72 |
| 2026-07-23 | 23.32 | 6.99 | 0.44 | 51.18 |
| 2026-07-22 | 23.69 | 5.7 | 0.4 | 45.28 |
| 2026-07-21 | 24.2 | 3.62 | 0.34 | 30.31 |
| 2026-07-20 | 23.32 | 7.26 | 0.44 | 52.17 |
| 2026-07-17 | 23.16 | 5.42 | 0.46 | 53.54 |
| 2026-07-16 | 24.27 | 23.79 | 1.22 | 92.13 |
| 2026-07-15 | 24.73 | 10 | 0.65 | 73.23 |
| 2026-07-14 | 24.77 | 3.73 | 0.39 | 41.73 |