Closed
⌘K
Sign in Sign up

Texas Capital Bancshares TCBI 99.09 0.19 0.19%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TCBI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.99
26.47
Mean
15.37
Window
+42.6%
ATM IV z -0.45
0.33
Mean
0.38
Window
-53.2%
IV Percentile z -0.10
43.03
Mean
45.88
Window
-55.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.55 0.55
ATM IV 0.55 1.00 0.80
IV Percent... 0.55 0.80 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 99.09 26.47 0.33 43.03
2026-09-10 98.9 29.5 0.34 52.19
2026-09-09 97.56 38.94 0.39 78.88
2026-09-08 97.69 25.9 0.32 41.83
2026-09-07 98.7 21.36 0.3 28.4
2026-09-04 98.64 14.33 0.26 7.97
2026-09-03 97.81 24.34 0.31 35.46
2026-09-02 96.68 22.02 0.3 28.69
2026-09-01 95.67 25.35 0.32 38
2026-08-31 97.18 23.09 0.31 32.13
2026-08-28 98.64 9.53 0.24 0.8
2026-08-27 98.1 0 0.19 0
2026-08-26 98.54 1.3 0.24 0.8
2026-08-25 98.59 3.25 0.25 3.2
2026-08-24 98 2.48 0.25 2.01
2026-08-21 98.3 7.02 0.27 7.2
2026-08-20 98.04 6.74 0.27 6
2026-08-19 98.2 8.82 0.28 8
2026-08-18 99.83 6.05 0.26 6
2026-08-17 101.09 5.39 0.26 5.22
2026-08-14 101.02 9 0.24 2
2026-08-13 100.83 11.76 0.26 4.8
2026-08-12 100.86 8.3 0.24 0.8
2026-08-11 100.35 11.34 0.25 3.2
2026-08-10 99.28 9.03 0.24 1.61
2026-08-07 99.33 11.53 0.26 3.2
2026-08-06 99.48 20.28 0.3 23.6
2026-08-05 99.98 17.68 0.29 10.4
2026-08-04 101.52 15.67 0.28 5.6
2026-08-03 101.29 8.87 0.24 1.2
2026-07-31 98.85 16.03 0.28 6
2026-07-30 98.74 14.11 0.27 4.4
2026-07-29 98.42 16.33 0.28 5.6
2026-07-28 98.71 28.5 0.34 46.8
2026-07-27 98.4 25.84 0.33 38.15
2026-07-24 99.25 22.68 0.31 28.4
2026-07-23 98.67 24.27 0.32 32
2026-07-22 102.91 32.93 0.36 64.4
2026-07-21 103.65 36.28 0.38 72.4
2026-07-20 103.5 38.34 0.39 76.71
2026-07-17 105.07 30.08 0.35 57.6
2026-07-16 107.74 42.11 0.41 84.4
2026-07-15 103.93 31.81 0.36 62
2026-07-14 101.98 28.5 0.34 47.6
2026-07-13 101.87 26.77 0.33 43.78
2026-07-10 102.36 27.86 0.34 44.8
2026-07-09 102.67 28.93 0.34 48.8
2026-07-08 101.47 35.99 0.38 73.2
2026-07-07 104.2 32.63 0.36 65.6
2026-07-02 103.95 34.33 0.37 69.32