Theravance Biopharma TBPH 17.05 0.03 0.18%
TBPH Historical Options Analysis
Explore TBPH (Theravance Biopharma) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TBPH / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.56
3.88
Mean
12.34
Window
-75.8%
ATM IV
z -0.79
0.33
Mean
1.05
Window
-69.8%
IV Percentile
z -1.66
1.99
Mean
51.28
Window
-97.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.62 |
| ATM IV | 0.81 | 1.00 | 0.71 |
| IV Percent... | 0.62 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.05 | 3.88 | 0.33 | 1.99 |
| 2026-09-18 | 17.02 | -- | -- | -- |
| 2026-09-17 | 17.04 | 100 | 5.55 | 100 |
| 2026-09-16 | 17.03 | 100 | 4.07 | 100 |
| 2026-09-15 | 17.04 | 7.07 | 0.4 | 5.93 |
| 2026-09-14 | 17.03 | 0 | 0.12 | 0 |
| 2026-09-11 | 17.01 | 100 | 4.02 | 100 |
| 2026-09-10 | 17.02 | 34.25 | 1.29 | 79.05 |
| 2026-09-09 | 17.06 | 54.17 | 1.97 | 92.49 |
| 2026-09-08 | 17.06 | 0 | 0.13 | 0 |
| 2026-09-07 | 17.08 | 44.99 | 1.71 | 90.87 |
| 2026-09-04 | 17.08 | 39.05 | 1.51 | 87.75 |
| 2026-09-03 | 17.08 | 25.57 | 1.07 | 71.54 |
| 2026-09-02 | 17.07 | 24.76 | 1.04 | 70.36 |
| 2026-09-01 | 17.03 | 24.84 | 1.04 | 70.63 |
| 2026-08-31 | 17.04 | 35.5 | 1.39 | 86.06 |
| 2026-08-28 | 17.05 | 32.43 | 1.29 | 80.95 |
| 2026-08-27 | 17.04 | 31.52 | 1.26 | 80.16 |
| 2026-08-26 | 17.03 | 30.67 | 1.24 | 79.76 |
| 2026-08-25 | 17.03 | 29.73 | 1.2 | 79.37 |
| 2026-08-24 | 17.01 | 29.31 | 1.19 | 78.88 |
| 2026-08-21 | 17.01 | 27.35 | 1.13 | 77.78 |
| 2026-08-20 | 16.95 | 27.17 | 1.12 | 77.38 |
| 2026-08-19 | 16.99 | 26.34 | 1.09 | 76.59 |
| 2026-08-18 | 16.95 | 26.07 | 1.08 | 76.59 |
| 2026-08-17 | 16.92 | 25.65 | 1.07 | 75.7 |
| 2026-08-14 | 16.97 | 24 | 1.02 | 72.62 |
| 2026-08-13 | 16.92 | 27.77 | 1.14 | 78.57 |
| 2026-08-12 | 16.92 | 35.75 | 1.4 | 86.51 |
| 2026-08-11 | 16.92 | 35.24 | 1.39 | 86.51 |
| 2026-08-10 | 16.91 | 34.74 | 1.37 | 86.06 |
| 2026-08-07 | 16.93 | 32.98 | 1.31 | 82.94 |
| 2026-08-06 | 16.92 | 32.56 | 1.3 | 82.54 |
| 2026-08-05 | 16.9 | 32.27 | 1.29 | 81.75 |
| 2026-08-04 | 16.88 | 31.96 | 1.28 | 81.35 |
| 2026-08-03 | 16.87 | 23.08 | 0.99 | 72.51 |
| 2026-07-31 | 16.86 | 15.26 | 0.73 | 59.52 |
| 2026-07-30 | 16.85 | 14.84 | 0.71 | 58.73 |
| 2026-07-29 | 16.85 | 14.13 | 0.69 | 56.35 |
| 2026-07-28 | 16.89 | 13.51 | 0.67 | 54.76 |
| 2026-07-27 | 16.86 | 13.23 | 0.66 | 52.59 |
| 2026-07-24 | 16.86 | 12.16 | 0.63 | 48.02 |
| 2026-07-23 | 16.86 | 11.85 | 0.62 | 46.83 |
| 2026-07-22 | 16.81 | 9.81 | 0.61 | 45.63 |
| 2026-07-21 | 16.84 | 9.55 | 0.6 | 44.05 |
| 2026-07-20 | 16.81 | 9.22 | 0.58 | 41.83 |
| 2026-07-17 | 16.93 | 8.17 | 0.54 | 32.94 |
| 2026-07-16 | 16.97 | 7.77 | 0.53 | 29.37 |
| 2026-07-15 | 16.93 | 7.82 | 0.53 | 29.37 |
| 2026-07-14 | 16.92 | 7.61 | 0.52 | 28.57 |