Taboola TBLA 3.63 0.03 0.83%
TBLA Historical Options Analysis
Explore TBLA (Taboola) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TBLA / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.50
20.22
Mean
12.92
Window
+265.0%
ATM IV
z -0.32
1.08
Mean
1.4
Window
+6.3%
IV Percentile
z 0.74
67.06
Mean
46.38
Window
+34.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.79 |
| ATM IV | 0.94 | 1.00 | 0.85 |
| IV Percent... | 0.79 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.63 | 20.22 | 1.08 | 67.06 |
| 2026-09-18 | 3.6 | 9.11 | 1.01 | 63.67 |
| 2026-09-17 | 3.68 | 8.44 | 0.96 | 54.3 |
| 2026-09-16 | 3.81 | 7.19 | 0.87 | 47.66 |
| 2026-09-15 | 3.85 | 6.69 | 0.83 | 44.14 |
| 2026-09-14 | 3.91 | 5.9 | 0.77 | 38.04 |
| 2026-09-11 | 3.8 | 6.41 | 0.81 | 42.58 |
| 2026-09-10 | 3.73 | 6.76 | 0.84 | 43.36 |
| 2026-09-09 | 3.71 | 6.78 | 0.84 | 43.36 |
| 2026-09-08 | 3.82 | 5.93 | 0.77 | 38.67 |
| 2026-09-07 | 3.87 | 5.3 | 0.73 | 34.9 |
| 2026-09-04 | 3.86 | 5.02 | 0.7 | 31.64 |
| 2026-09-03 | 3.87 | 4.76 | 0.69 | 28.52 |
| 2026-09-02 | 3.82 | 5.09 | 0.71 | 31.64 |
| 2026-09-01 | 3.73 | 5.57 | 0.75 | 35.29 |
| 2026-08-31 | 3.73 | 5.88 | 0.77 | 35.83 |
| 2026-08-28 | 3.78 | 10.96 | 1.15 | 64.71 |
| 2026-08-27 | 3.77 | 10.77 | 1.14 | 62.75 |
| 2026-08-26 | 3.73 | 10.85 | 1.14 | 63.14 |
| 2026-08-25 | 3.7 | 10.78 | 1.14 | 62.75 |
| 2026-08-24 | 3.65 | 11.13 | 1.16 | 63.78 |
| 2026-08-21 | 3.73 | 9.42 | 1.04 | 60.39 |
| 2026-08-20 | 3.68 | 14.56 | 1.42 | 72.55 |
| 2026-08-19 | 3.86 | 7.75 | 0.91 | 45.88 |
| 2026-08-18 | 3.83 | 7.81 | 0.91 | 46.27 |
| 2026-08-17 | 3.89 | 7.15 | 0.86 | 42.91 |
| 2026-08-14 | 4.05 | 5.29 | 0.73 | 33.33 |
| 2026-08-13 | 3.94 | 5.16 | 0.71 | 32.16 |
| 2026-08-12 | 3.88 | 5.49 | 0.74 | 33.73 |
| 2026-08-11 | 4.12 | 3.4 | 0.58 | 20 |
| 2026-08-10 | 4.13 | 4.44 | 0.66 | 27.17 |
| 2026-08-07 | 4.1 | 4.29 | 0.65 | 25.88 |
| 2026-08-06 | 4.04 | 7.36 | 0.88 | 41.57 |
| 2026-08-05 | 3.83 | 35.26 | 2.98 | 93.73 |
| 2026-08-04 | 5.29 | 3.74 | 0.61 | 22.35 |
| 2026-08-03 | 5.19 | 5.53 | 0.74 | 32.28 |
| 2026-07-31 | 5.01 | 3.76 | 0.61 | 22.75 |
| 2026-07-30 | 5.1 | 2.7 | 0.53 | 15.29 |
| 2026-07-29 | 5.17 | 3.71 | 0.61 | 21.57 |
| 2026-07-28 | 5.01 | 3.07 | 0.56 | 16.47 |
| 2026-07-27 | 4.95 | 4.78 | 0.69 | 25.59 |
| 2026-07-24 | 4.82 | 5.07 | 0.71 | 27.84 |
| 2026-07-23 | 4.81 | 6.68 | 0.83 | 34.9 |
| 2026-07-22 | 4.92 | 6.01 | 0.78 | 32.55 |
| 2026-07-21 | 5.11 | 2.79 | 0.54 | 15.29 |
| 2026-07-20 | 5.32 | 2.82 | 0.54 | 15.35 |
| 2026-07-17 | 5.28 | 3.05 | 0.56 | 15.29 |
| 2026-07-16 | 5.41 | 4.33 | 0.65 | 23.14 |
| 2026-07-15 | 5.44 | 3.34 | 0.58 | 16.86 |
| 2026-07-14 | 5.49 | 3.63 | 0.6 | 19.22 |