The RBB Fund TBIL 49.96 0.01 0.02%
TBIL Historical Options Analysis
Explore TBIL (The RBB Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TBIL / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
17.32
Window
--
ATM IV
z --
--
Mean
0.16
Window
--
IV Percentile
z --
--
Mean
59.07
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.70 |
| ATM IV | 0.88 | 1.00 | 0.72 |
| IV Percent... | 0.70 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 49.96 | -- | -- | -- |
| 2026-09-18 | 49.95 | -- | -- | -- |
| 2026-09-17 | 49.94 | 76.61 | 1.05 | 99.53 |
| 2026-09-16 | 49.93 | 49.95 | 0.68 | 97.66 |
| 2026-09-15 | 49.93 | 29.81 | 0.41 | 90.65 |
| 2026-09-14 | 49.92 | 22.81 | 0.31 | 84.51 |
| 2026-09-11 | 49.92 | 9.96 | 0.14 | 67.76 |
| 2026-09-10 | 49.91 | 37.59 | 0.52 | 94.86 |
| 2026-09-09 | 49.91 | 33.38 | 0.46 | 93.93 |
| 2026-09-08 | 49.91 | 30.37 | 0.42 | 92.06 |
| 2026-09-07 | 49.9 | 32.16 | 0.44 | 92.96 |
| 2026-09-04 | 49.91 | 28.59 | 0.39 | 92.06 |
| 2026-09-03 | 49.89 | 24.32 | 0.33 | 88.79 |
| 2026-09-02 | 49.87 | 17.04 | 0.23 | 80.37 |
| 2026-09-01 | 49.87 | 21.19 | 0.29 | 85.45 |
| 2026-08-31 | 49.86 | 12.04 | 0.17 | 75.94 |
| 2026-08-28 | 49.87 | 1.17 | 0.02 | 3.76 |
| 2026-08-27 | 49.86 | 4.22 | 0.06 | 37.09 |
| 2026-08-26 | 50 | 25.49 | 0.35 | 90.14 |
| 2026-08-25 | 50 | 24.71 | 0.34 | 90.14 |
| 2026-08-24 | 49.98 | 32.45 | 0.45 | 93.87 |
| 2026-08-21 | 49.99 | -- | -- | -- |
| 2026-08-20 | 49.97 | 100 | 1.37 | 100 |
| 2026-08-19 | 49.96 | 96.89 | 0.93 | 99.53 |
| 2026-08-18 | 49.96 | 4.3 | 0.04 | 33.18 |
| 2026-08-17 | 49.95 | 58.49 | 0.56 | 96.24 |
| 2026-08-14 | 49.95 | 67.31 | 0.64 | 98.13 |
| 2026-08-13 | 49.94 | 27.13 | 0.26 | 85.98 |
| 2026-08-12 | 49.93 | 39.94 | 0.38 | 94.39 |
| 2026-08-11 | 49.92 | 74.13 | 0.71 | 99.07 |
| 2026-08-10 | 49.92 | 31.99 | 0.31 | 91.08 |
| 2026-08-07 | 49.91 | 25.97 | 0.25 | 86.92 |
| 2026-08-06 | 49.89 | 33.2 | 0.32 | 92.52 |
| 2026-08-05 | 49.89 | 32.67 | 0.31 | 92.06 |
| 2026-08-04 | 49.89 | 24.36 | 0.23 | 86.92 |
| 2026-08-03 | 49.88 | 11.92 | 0.11 | 73.24 |
| 2026-07-31 | 49.88 | 24.41 | 0.23 | 87.38 |
| 2026-07-30 | 49.86 | 11.72 | 0.11 | 72.43 |
| 2026-07-29 | 49.86 | 22.91 | 0.22 | 85.05 |
| 2026-07-28 | 49.85 | 26.11 | 0.25 | 86.92 |
| 2026-07-27 | 49.99 | 27.65 | 0.26 | 87.79 |
| 2026-07-24 | 49.99 | -- | -- | -- |
| 2026-07-23 | 49.97 | -- | -- | -- |
| 2026-07-22 | 49.97 | -- | -- | -- |
| 2026-07-21 | 49.96 | -- | -- | -- |
| 2026-07-20 | 49.96 | -- | -- | -- |
| 2026-07-17 | 49.96 | -- | -- | -- |
| 2026-07-16 | 49.94 | -- | -- | -- |
| 2026-07-15 | 49.93 | -- | -- | -- |
| 2026-07-14 | 49.93 | -- | -- | -- |