Trueblue TBI 9.21 0.27 3.02%
TBI Historical Options Analysis
Explore TBI (Trueblue) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TBI / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
16.34
Window
--
ATM IV
z --
--
Mean
1.57
Window
--
IV Percentile
z --
--
Mean
54.34
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.74 |
| ATM IV | 0.92 | 1.00 | 0.70 |
| IV Percent... | 0.74 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.21 | -- | -- | -- |
| 2026-09-18 | 8.94 | -- | -- | -- |
| 2026-09-17 | 9.06 | 38.49 | 3.99 | 97.64 |
| 2026-09-16 | 9.05 | 27.64 | 3.01 | 95.67 |
| 2026-09-15 | 9.06 | 21.43 | 2.44 | 86.61 |
| 2026-09-14 | 9.49 | 13.42 | 1.72 | 73.52 |
| 2026-09-11 | 8.75 | 15.23 | 1.89 | 77.95 |
| 2026-09-10 | 9.06 | 11.18 | 1.52 | 65.75 |
| 2026-09-09 | 9.07 | 10.38 | 1.45 | 63.78 |
| 2026-09-08 | 9.39 | 7.3 | 1.17 | 48.82 |
| 2026-09-07 | 9.85 | 3.13 | 0.79 | 20.16 |
| 2026-09-04 | 9.85 | 2.1 | 0.7 | 11.02 |
| 2026-09-03 | 9.92 | 0 | 0.51 | 0 |
| 2026-09-02 | 10.2 | 1.94 | 0.7 | 11.42 |
| 2026-09-01 | 10.06 | 1.68 | 0.68 | 8.7 |
| 2026-08-31 | 10.49 | 2.57 | 0.76 | 15.87 |
| 2026-08-28 | 10.7 | 2.2 | 0.73 | 12.25 |
| 2026-08-27 | 10.66 | 2.32 | 0.74 | 13.04 |
| 2026-08-26 | 10.45 | 1.73 | 0.69 | 9.49 |
| 2026-08-25 | 10.74 | 2.15 | 0.72 | 11.46 |
| 2026-08-24 | 10.67 | 1.94 | 0.7 | 10.32 |
| 2026-08-21 | 10.61 | 1.92 | 0.7 | 9.88 |
| 2026-08-20 | 10.53 | 0.49 | 0.57 | 1.58 |
| 2026-08-19 | 10.85 | 1.85 | 0.7 | 9.09 |
| 2026-08-18 | 10.51 | 0.5 | 0.57 | 1.58 |
| 2026-08-17 | 9.94 | 0.33 | 0.56 | 0.79 |
| 2026-08-14 | 10.23 | 1.64 | 0.68 | 7.11 |
| 2026-08-13 | 10.14 | 4.36 | 0.92 | 23.72 |
| 2026-08-12 | 9.92 | 3.4 | 0.83 | 16.6 |
| 2026-08-11 | 10.19 | 3.82 | 0.87 | 20.55 |
| 2026-08-10 | 10.6 | 3.71 | 0.86 | 19.44 |
| 2026-08-07 | 10.2 | 2.57 | 0.76 | 11.07 |
| 2026-08-06 | 10.2 | 2.46 | 0.75 | 10.67 |
| 2026-08-05 | 9.9 | 1.95 | 0.71 | 7.91 |
| 2026-08-04 | 7.69 | 9.31 | 1.37 | 51.78 |
| 2026-08-03 | 7.54 | 11.65 | 1.58 | 57.94 |
| 2026-07-31 | 7.08 | 9.36 | 1.37 | 52.17 |
| 2026-07-30 | 7.3 | 7.98 | 1.25 | 44.27 |
| 2026-07-29 | 7.47 | 10.37 | 1.46 | 56.13 |
| 2026-07-28 | 7.73 | 6.36 | 1.1 | 35.18 |
| 2026-07-27 | 7.8 | 8.89 | 1.33 | 50.79 |
| 2026-07-24 | 7.7 | 8.22 | 1.27 | 46.25 |
| 2026-07-23 | 7.63 | 6.52 | 1.12 | 38.34 |
| 2026-07-22 | 8.35 | 5.59 | 1.03 | 28.85 |
| 2026-07-21 | 8.21 | 5.76 | 1.05 | 30.43 |
| 2026-07-20 | 8.57 | 5.76 | 1.05 | 30.16 |
| 2026-07-17 | 8.49 | 2.98 | 0.8 | 13.83 |
| 2026-07-16 | 8.22 | 3.42 | 0.84 | 16.21 |
| 2026-07-15 | 8.11 | 3.55 | 0.85 | 17.39 |
| 2026-07-14 | 8.68 | 2.32 | 0.74 | 9.49 |