Pre-market
⌘K
Sign in Sign up

Turtle Beach Corporation Common Stock TBCH 12.69 0.01 0.08%

TBCH Historical Options Analysis

Explore TBCH (Turtle Beach Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TBCH / Comparative study

3 signals / 422 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
23.26
Mean
33.79
Window
-76.7%
ATM IV z -0.46
0.58
Mean
0.65
Window
+28.2%
IV Percentile z -0.54
35.86
Mean
50.84
Window
-64.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.88
ATM IV 0.90 1.00 0.91
IV Percent... 0.88 0.91 1.00
Source observations

Data inspector

1-50 of 422
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.69 23.26 0.58 35.86
2026-09-18 12.68 19.58 0.53 25.79
2026-09-17 12.57 23.22 0.58 36.11
2026-09-16 12.58 23.55 0.59 37.7
2026-09-15 12.57 19.05 0.53 23.81
2026-09-14 12.36 18.55 0.52 14.74
2026-09-11 12.81 17.37 0.5 10.32
2026-09-10 11.84 19.43 0.53 25.79
2026-09-09 12.08 17.48 0.51 11.11
2026-09-08 12.3 21.8 0.56 31.75
2026-09-07 12.48 21.96 0.56 32.27
2026-09-04 12.48 20.34 0.54 28.57
2026-09-03 12.52 15.71 0.48 7.94
2026-09-02 12.47 17.4 0.5 12.3
2026-09-01 12.05 16.85 0.5 11.55
2026-08-31 12.81 22.59 0.57 34
2026-08-28 12.45 59.37 1.06 98.41
2026-08-27 12.98 43.51 0.85 91.24
2026-08-26 12.8 24.89 0.6 42.63
2026-08-25 12.85 39.53 0.8 87.25
2026-08-24 12.59 23.13 0.58 37.6
2026-08-21 12.66 20.18 0.54 30.68
2026-08-20 12.13 27.25 0.63 50.6
2026-08-19 12.34 23.38 0.58 38.65
2026-08-18 12.4 25.84 0.62 46.22
2026-08-17 12.24 35.31 0.74 78
2026-08-14 12.75 23.49 0.58 40.24
2026-08-13 12.83 53.83 0.99 96.41
2026-08-12 12.87 26.58 0.63 48.61
2026-08-11 12.88 23.83 0.59 42.23
2026-08-10 12.64 26.98 0.63 50.4
2026-08-07 13.95 24.46 0.6 43.82
2026-08-06 12.55 55.81 1.01 97.61
2026-08-05 13.54 28.81 0.65 57.37
2026-08-04 13.93 31.45 0.69 66.93
2026-08-03 12.81 47.06 0.9 95.2
2026-07-31 12.25 37.02 0.76 83.27
2026-07-30 12.26 37.07 0.76 83.67
2026-07-29 11.97 37.01 0.76 82.87
2026-07-28 13.01 38.09 0.78 84.46
2026-07-27 12.35 39.24 0.79 86.8
2026-07-24 12.04 32.46 0.7 69.32
2026-07-23 12.12 43.43 0.85 91.63
2026-07-22 12.36 31.79 0.69 68.13
2026-07-21 13 30.93 0.68 66.53
2026-07-20 12.98 33.29 0.71 71.2
2026-07-17 13.01 34.92 0.74 77.29
2026-07-16 12.91 34.72 0.73 76.49
2026-07-15 12.97 35.31 0.74 78.49
2026-07-14 12.83 34.82 0.73 77.29