TaskUs TASK 8.67 0.55 6.77%
TASK Historical Options Analysis
Explore TASK (TaskUs) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TASK / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.36
9.93
Mean
17.84
Window
+62.5%
ATM IV
z 0.43
1.35
Mean
0.92
Window
+97.8%
IV Percentile
z 0.84
81.1
Mean
55.29
Window
+21.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.61 | 0.57 |
| ATM IV | 0.61 | 1.00 | 0.52 |
| IV Percent... | 0.57 | 0.52 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.67 | 9.93 | 1.35 | 81.1 |
| 2026-09-18 | 8.12 | 8.41 | 1.18 | 73.73 |
| 2026-09-17 | 8.14 | 8.85 | 1.23 | 77.25 |
| 2026-09-16 | 8.16 | 8.71 | 1.21 | 75.69 |
| 2026-09-15 | 8.27 | 7.76 | 1.11 | 62.75 |
| 2026-09-14 | 8.24 | 7.62 | 1.09 | 61.81 |
| 2026-09-11 | 8.14 | 7.99 | 1.13 | 72.55 |
| 2026-09-10 | 7.64 | 6.86 | 1 | 49.41 |
| 2026-09-09 | 7.57 | 7.45 | 1.07 | 59.61 |
| 2026-09-08 | 7.65 | 7.82 | 1.11 | 63.92 |
| 2026-09-07 | 7.91 | 8.23 | 1.16 | 73.23 |
| 2026-09-04 | 7.91 | 8.09 | 1.14 | 73.33 |
| 2026-09-03 | 8.08 | 7.45 | 1.07 | 61.18 |
| 2026-09-02 | 8.06 | 7.96 | 1.13 | 65.1 |
| 2026-09-01 | 7.76 | 7.49 | 1.07 | 62.6 |
| 2026-08-31 | 8.25 | 8.43 | 1.18 | 74.7 |
| 2026-08-28 | 8.39 | 7.32 | 1.04 | 56.3 |
| 2026-08-27 | 8.21 | 5.55 | 0.83 | 40.55 |
| 2026-08-26 | 7.75 | 4.48 | 0.71 | 34.65 |
| 2026-08-25 | 7.96 | 4.66 | 0.73 | 36.61 |
| 2026-08-24 | 7.83 | 3.53 | 0.6 | 23.72 |
| 2026-08-21 | 8 | 5.67 | 0.85 | 40.94 |
| 2026-08-20 | 7.76 | 2.8 | 0.52 | 13.78 |
| 2026-08-19 | 8.08 | 5.79 | 0.86 | 40.94 |
| 2026-08-18 | 7.38 | 3.96 | 0.65 | 29.53 |
| 2026-08-17 | 7.19 | 1.88 | 0.41 | 4.74 |
| 2026-08-14 | 7.5 | 4.48 | 0.71 | 33.46 |
| 2026-08-13 | 7.27 | 4.04 | 0.66 | 29.53 |
| 2026-08-12 | 6.92 | 3.97 | 0.59 | 22.44 |
| 2026-08-11 | 6.9 | 9.49 | 1.23 | 76.77 |
| 2026-08-10 | 7.1 | 5.09 | 0.72 | 33.99 |
| 2026-08-07 | 7.3 | 4.18 | 0.61 | 24.8 |
| 2026-08-06 | 7.82 | 5.33 | 0.74 | 34.25 |
| 2026-08-05 | 6.32 | 9.47 | 1.21 | 75.2 |
| 2026-08-04 | 6.54 | 7.77 | 1.02 | 51.97 |
| 2026-08-03 | 6.36 | 10.74 | 1.36 | 81.42 |
| 2026-07-31 | 6.07 | 17.3 | 2.11 | 91.34 |
| 2026-07-30 | 5.92 | 11.36 | 1.43 | 83.86 |
| 2026-07-29 | 6.49 | 7.97 | 1.04 | 55.91 |
| 2026-07-28 | 6.2 | 7.77 | 1.02 | 53.54 |
| 2026-07-27 | 5.8 | 10.36 | 1.32 | 81.82 |
| 2026-07-24 | 5.52 | 8.16 | 1.06 | 59.84 |
| 2026-07-23 | 5.35 | 4.44 | 0.63 | 29.53 |
| 2026-07-22 | 5.85 | 5.71 | 0.78 | 38.98 |
| 2026-07-21 | 5.84 | 21.09 | 2.55 | 93.31 |
| 2026-07-20 | 5.82 | 23.41 | 2.82 | 94.07 |
| 2026-07-17 | 5.83 | 9.15 | 1.18 | 74.8 |
| 2026-07-16 | 5.97 | 9.49 | 1.22 | 76.77 |
| 2026-07-15 | 5.97 | 8.49 | 1.1 | 65.35 |
| 2026-07-14 | 5.8 | 7.64 | 1 | 53.94 |