Closed
⌘K
Sign in Sign up

Talos Energy TALO 17.68 0.14 0.8%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TALO / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
8.83
Mean
26.05
Window
-78.8%
ATM IV z -0.34
0.48
Mean
0.53
Window
-6.5%
IV Percentile z -1.18
24.61
Mean
56.88
Window
-69.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.73
ATM IV 0.65 1.00 0.70
IV Percent... 0.73 0.70 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 17.68 8.83 0.48 24.61
2026-09-10 17.54 11.72 0.54 55.47
2026-09-09 17.51 9.34 0.49 28.13
2026-09-08 17.16 9.91 0.5 35.94
2026-09-07 17.12 7.32 0.45 16.08
2026-09-04 16.84 8.07 0.47 21.09
2026-09-03 17.29 8.07 0.47 21.48
2026-09-02 17.23 9.45 0.5 31.25
2026-09-01 17.27 8.24 0.47 22.35
2026-08-31 17.26 6.9 0.45 14.57
2026-08-28 16.67 4.37 0.39 3.53
2026-08-27 16.73 6.62 0.44 13.73
2026-08-26 16.72 5.35 0.41 7.06
2026-08-25 16.5 6.34 0.43 11.37
2026-08-24 16.93 7.79 0.46 19.69
2026-08-21 17.47 3.29 0.37 1.57
2026-08-20 17.75 10.19 0.51 38.43
2026-08-19 17.17 6.78 0.44 15.29
2026-08-18 16.36 4.9 0.41 5.1
2026-08-17 16.41 9.41 0.49 29.92
2026-08-14 15.77 5.85 0.42 7.45
2026-08-13 15.45 6.25 0.43 10.59
2026-08-12 15.5 7.61 0.46 18.04
2026-08-11 15.57 5.01 0.41 5.88
2026-08-10 15.59 7.64 0.46 17.72
2026-08-07 14.38 7.44 0.46 17.25
2026-08-06 14.08 12.45 0.55 60.78
2026-08-05 14.18 10.32 0.51 40
2026-08-04 14.27 10.88 0.52 47.84
2026-08-03 14.87 13.72 0.58 68.9
2026-07-31 15.18 11.62 0.54 54.9
2026-07-30 14.6 6.59 0.44 12.55
2026-07-29 14.25 29.08 0.88 97.65
2026-07-28 13.67 17.55 0.66 89.8
2026-07-27 14.13 17.78 0.66 90.16
2026-07-24 14.93 21.35 0.73 94.51
2026-07-23 15.26 14.37 0.59 74.12
2026-07-22 15.27 26.73 0.84 97.25
2026-07-21 14.77 10.73 0.52 44.71
2026-07-20 14.22 15.71 0.62 88.19
2026-07-17 14.92 11.76 0.54 55.29
2026-07-16 14.12 13.87 0.58 70.59
2026-07-15 13.98 13.59 0.58 69.02
2026-07-14 14.16 14.43 0.59 72.94
2026-07-13 14.23 20.76 0.72 94.49
2026-07-10 13.5 14.02 0.59 71.76
2026-07-09 13.73 13.18 0.57 67.84
2026-07-08 14.23 10.36 0.51 41.18
2026-07-07 13.59 15.12 0.61 83.92
2026-07-02 13.59 12.26 0.55 59.77