Pre-market
⌘K
Sign in Sign up

TAL Education Group TAL 11.82 0.01 0.08%

TAL Historical Options Analysis

Explore TAL (TAL Education Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TAL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.69
5.77
Mean
20.14
Window
-71.2%
ATM IV z -1.14
0.39
Mean
0.55
Window
-24.9%
IV Percentile z -1.02
9.96
Mean
42.13
Window
-40.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.78
ATM IV 0.89 1.00 0.82
IV Percent... 0.78 0.82 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.82 5.77 0.39 9.96
2026-09-18 11.81 3.67 0.37 3.17
2026-09-17 11.7 10.44 0.44 25.79
2026-09-16 11.94 4.32 0.37 4.76
2026-09-15 11.75 6.55 0.4 10.71
2026-09-14 11.65 3.5 0.37 2.79
2026-09-11 11.81 3.31 0.36 2.38
2026-09-10 11.5 4.22 0.37 3.17
2026-09-09 11.44 3.77 0.37 2.38
2026-09-08 11.82 8.16 0.41 14.68
2026-09-07 12.44 4.58 0.38 3.19
2026-09-04 12.4 4.64 0.38 3.17
2026-09-03 11.99 1.9 0.35 0.79
2026-09-02 12.13 5.67 0.39 5.56
2026-09-01 12.23 2.84 0.36 1.59
2026-08-31 11.74 8.01 0.41 11.2
2026-08-28 11.94 2.01 0.35 1.2
2026-08-27 11.72 6.92 0.4 6.77
2026-08-26 11.69 5.88 0.39 5.58
2026-08-25 11.59 5.05 0.38 3.19
2026-08-24 11.48 7.13 0.4 7.2
2026-08-21 11.32 5.85 0.39 4.78
2026-08-20 11.47 4.76 0.38 1.99
2026-08-19 12.12 5.55 0.39 3.59
2026-08-18 12.03 7.02 0.4 5.18
2026-08-17 11.68 7.59 0.41 6
2026-08-14 11.65 8.34 0.41 9.96
2026-08-13 11.6 8.51 0.42 10.76
2026-08-12 11.87 11.12 0.44 24.7
2026-08-11 12.16 14.96 0.48 46.22
2026-08-10 12.5 8.25 0.41 8.8
2026-08-07 12.38 5.43 0.39 2.79
2026-08-06 12.46 7.67 0.41 6.37
2026-08-05 12.09 8.83 0.42 11.95
2026-08-04 11.99 7.73 0.41 6.37
2026-08-03 12.08 6.28 0.39 4
2026-07-31 12.5 1.13 0.34 0.4
2026-07-30 12.34 17.56 0.52 64.14
2026-07-29 10.89 31.21 0.67 94.42
2026-07-28 10.44 23.39 0.58 80.08
2026-07-27 10.56 18.33 0.53 66.4
2026-07-24 10.3 17.16 0.52 61.75
2026-07-23 10.34 29.1 0.65 92.83
2026-07-22 10.33 17.49 0.52 62.95
2026-07-21 10.32 20.38 0.55 70.92
2026-07-20 10.31 18.87 0.54 67.6
2026-07-17 10.24 27.34 0.63 89.64
2026-07-16 10.22 19.41 0.54 68.13
2026-07-15 10.45 22.69 0.58 76.89
2026-07-14 10.3 25.82 0.61 85.26