Teucrium Agricultural Fund TAGS 28.09 0.39 1.41%
TAGS Historical Options Analysis
Explore TAGS (Teucrium Agricultural Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TAGS / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.10
14.68
Mean
12.73
Window
+129.0%
ATM IV
z -0.28
0.41
Mean
0.7
Window
-14.4%
IV Percentile
z 0.44
63.33
Mean
49.06
Window
+88.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.55 |
| ATM IV | 0.84 | 1.00 | 0.52 |
| IV Percent... | 0.55 | 0.52 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.09 | 14.68 | 0.41 | 63.33 |
| 2026-09-18 | 27.7 | 15.68 | 0.43 | 65.56 |
| 2026-09-17 | 27.91 | 14.39 | 0.4 | 61.41 |
| 2026-09-16 | 28.17 | 14.49 | 0.4 | 61.41 |
| 2026-09-15 | 28.17 | 17.42 | 0.47 | 66.8 |
| 2026-09-14 | 28.07 | 14.72 | 0.41 | 62.5 |
| 2026-09-11 | 28 | 14.21 | 0.4 | 61 |
| 2026-09-10 | 28.54 | 15.11 | 0.42 | 62.66 |
| 2026-09-09 | 28.06 | 15.52 | 0.43 | 63.07 |
| 2026-09-08 | 28.29 | 13.97 | 0.39 | 60.58 |
| 2026-09-07 | 28.13 | 14.63 | 0.41 | 61.25 |
| 2026-09-04 | 28.13 | 13.94 | 0.39 | 60.17 |
| 2026-09-03 | 28.36 | 20.71 | 0.54 | 65.56 |
| 2026-09-02 | 28.73 | 28.08 | 0.71 | 69.71 |
| 2026-09-01 | 28.77 | 20 | 0.53 | 65.42 |
| 2026-08-31 | 28.35 | 23.93 | 0.62 | 69.04 |
| 2026-08-28 | 28.24 | 21.7 | 0.57 | 65.83 |
| 2026-08-27 | 28 | 19.13 | 0.51 | 64.58 |
| 2026-08-26 | 27.88 | 15.41 | 0.42 | 61.67 |
| 2026-08-25 | 27.17 | 4.84 | 0.18 | 12.08 |
| 2026-08-24 | 26.99 | 4.07 | 0.17 | 9.62 |
| 2026-08-21 | 27 | 10.49 | 0.31 | 46.67 |
| 2026-08-20 | 26.89 | 13.38 | 0.38 | 56.25 |
| 2026-08-19 | 26.86 | 13.16 | 0.37 | 54.58 |
| 2026-08-18 | 26.4 | 13.5 | 0.38 | 57.5 |
| 2026-08-17 | 26.37 | 12.73 | 0.36 | 53.97 |
| 2026-08-14 | 26.12 | 5.14 | 0.21 | 17.5 |
| 2026-08-13 | 25.78 | 8.1 | 0.28 | 37.92 |
| 2026-08-12 | 25.85 | 7.69 | 0.27 | 34.17 |
| 2026-08-11 | 25.42 | 10.18 | 0.34 | 49.17 |
| 2026-08-10 | 25.47 | 9.36 | 0.31 | 45.61 |
| 2026-08-07 | 25.4 | 9.36 | 0.31 | 45.42 |
| 2026-08-06 | 25.05 | 11.67 | 0.37 | 51.67 |
| 2026-08-05 | 24.99 | 11.88 | 0.38 | 52.5 |
| 2026-08-04 | 24.94 | 11.96 | 0.38 | 53.33 |
| 2026-08-03 | 25.12 | 19.79 | 0.58 | 59 |
| 2026-07-31 | 24.72 | 5.26 | 0.21 | 18.75 |
| 2026-07-30 | 24.94 | 5.82 | 0.22 | 21.67 |
| 2026-07-29 | 24.96 | 5.83 | 0.22 | 21.67 |
| 2026-07-28 | 25.32 | 4.49 | 0.19 | 12.92 |
| 2026-07-27 | 25.13 | 2.89 | 0.15 | 8.37 |
| 2026-07-24 | 25.75 | 4.69 | 0.19 | 13.33 |
| 2026-07-23 | 25.73 | 4.08 | 0.18 | 10 |
| 2026-07-22 | 26 | 4.49 | 0.19 | 12.08 |
| 2026-07-21 | 25.52 | 5.79 | 0.22 | 19.17 |
| 2026-07-20 | 25.49 | 2.94 | 0.15 | 8.37 |
| 2026-07-17 | 25.41 | 3.93 | 0.18 | 9.17 |
| 2026-07-16 | 25.04 | 4.93 | 0.2 | 12.5 |
| 2026-07-15 | 25.32 | 4.69 | 0.19 | 11.67 |
| 2026-07-14 | 24.9 | 5.25 | 0.21 | 14.58 |