You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Transact Technologies Inc TACT 4.88 -0.05 -1.01%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TACT / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.94
0.92
Mean
18.85
Window
-98.6%
ATM IV
z -0.94
0.62
Mean
2.05
Window
-86.6%
IV Percentile
z -1.38
6.67
Mean
47.89
Window
-93.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.85 |
| ATM IV | 0.92 | 1.00 | 0.79 |
| IV Percent... | 0.85 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-12 | 4.88 | 0.92 | 0.62 | 6.67 |
| 2026-11-11 | 4.93 | 3.15 | 1.01 | 31.25 |
| 2026-11-10 | 4.8 | 0.76 | 0.59 | 4.91 |
| 2026-11-09 | 5.08 | 4.34 | 1.22 | 44.39 |
| 2026-11-06 | 4.87 | 4.28 | 1.21 | 42.86 |
| 2026-11-05 | 5.04 | 3.64 | 1.09 | 38.39 |
| 2026-11-04 | 5.27 | 1.56 | 0.73 | 13.3 |
| 2026-11-03 | 5.27 | 6.55 | 1.6 | 60.94 |
| 2026-11-02 | 5.39 | 6.01 | 1.51 | 56.9 |
| 2026-10-30 | 5.48 | 5.59 | 1.43 | 54.31 |
| 2026-10-29 | 5.59 | 6.57 | 1.6 | 61.04 |
| 2026-10-28 | 5.5 | 5.28 | 1.38 | 53.04 |
| 2026-10-27 | 5.55 | 5.27 | 1.38 | 53.04 |
| 2026-10-26 | 5.33 | 4.6 | 1.26 | 46.72 |
| 2026-10-23 | 5.27 | 3.9 | 1.14 | 42.17 |
| 2026-10-22 | 5.3 | 4.38 | 1.22 | 45.65 |
| 2026-10-21 | 5.19 | 3.46 | 1.06 | 38.7 |
| 2026-10-20 | 4.67 | 2.36 | 0.87 | 19.57 |
| 2026-10-19 | 4.55 | 1.44 | 0.71 | 12.23 |
| 2026-10-15 | 4.6 | 1.84 | 0.78 | 15.65 |
| 2026-10-14 | 4.55 | 2.6 | 0.91 | 23.04 |
| 2026-10-13 | 4.51 | 1.68 | 0.75 | 13.48 |
| 2026-10-12 | 4.37 | 2.51 | 0.9 | 19.65 |
| 2026-10-09 | 4.49 | 3.3 | 1.03 | 35.22 |
| 2026-10-08 | 4.59 | 1.14 | 0.66 | 8.7 |
| 2026-10-07 | 4.63 | 0.88 | 0.61 | 6.09 |
| 2026-10-06 | 4.72 | 0.58 | 0.56 | 3.91 |
| 2026-10-05 | 4.53 | 0.95 | 0.63 | 5.68 |
| 2026-10-02 | 4.81 | 0.62 | 0.57 | 4.35 |
| 2026-10-01 | 4.61 | 10.85 | 2.35 | 81.3 |
| 2026-09-30 | 4.84 | 10.26 | 2.25 | 80 |
| 2026-09-29 | 4.63 | 14.22 | 2.93 | 90.43 |
| 2026-09-28 | 4.71 | 8.72 | 1.98 | 75.11 |
| 2026-09-25 | 4.87 | 8.05 | 1.86 | 71.3 |
| 2026-09-24 | 4.91 | 8.66 | 1.97 | 74.67 |
| 2026-09-23 | 5.01 | 8.22 | 1.89 | 72.05 |
| 2026-09-22 | 5.11 | 7.83 | 1.82 | 70.74 |
| 2026-09-21 | 5.15 | 7.92 | 1.84 | 71.49 |
| 2026-09-18 | 5.1 | 7.3 | 1.73 | 68.56 |
| 2026-09-17 | 5.19 | 7.01 | 1.68 | 68.12 |
| 2026-09-16 | 5.06 | 6.99 | 1.68 | 68.12 |
| 2026-09-15 | 5.11 | 6.75 | 1.63 | 65.94 |
| 2026-09-14 | 5.12 | 6.6 | 1.61 | 64.47 |
| 2026-09-11 | 5.16 | 6.07 | 1.52 | 60.7 |
| 2026-09-10 | 5.29 | 5.78 | 1.47 | 57.64 |
| 2026-09-09 | 5.4 | 1.09 | 0.65 | 6.99 |
| 2026-09-08 | 5.24 | 0.8 | 0.6 | 4.8 |
| 2026-09-04 | 5.14 | 0.23 | 0.5 | 0.87 |
| 2026-09-03 | 5.16 | 0.47 | 0.54 | 1.31 |
| 2026-09-02 | 5.19 | 0.44 | 0.54 | 0.87 |