Transact Technologies Inc TACT 5.06 -0.05 -0.98%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TACT / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.71
6.99
Mean
20.76
Window
-43.3%
ATM IV
z -0.28
1.68
Mean
2.1
Window
+40.4%
IV Percentile
z 0.60
68.12
Mean
49.88
Window
+16.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.86 |
| ATM IV | 0.90 | 1.00 | 0.78 |
| IV Percent... | 0.86 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-16 | 5.06 | 6.99 | 1.68 | 68.12 |
| 2026-09-15 | 5.11 | 6.75 | 1.63 | 65.94 |
| 2026-09-14 | 5.12 | 6.6 | 1.61 | 64.47 |
| 2026-09-11 | 5.16 | 6.07 | 1.52 | 60.7 |
| 2026-09-10 | 5.29 | 5.78 | 1.47 | 57.64 |
| 2026-09-09 | 5.4 | 1.09 | 0.65 | 6.99 |
| 2026-09-08 | 5.24 | 0.8 | 0.6 | 4.8 |
| 2026-09-07 | 5.23 | 0.4 | 0.53 | 1.32 |
| 2026-09-04 | 5.14 | 0.23 | 0.5 | 0.87 |
| 2026-09-03 | 5.16 | 0.47 | 0.54 | 1.31 |
| 2026-09-02 | 5.19 | 0.44 | 0.54 | 0.87 |
| 2026-09-01 | 5.1 | 0.57 | 0.56 | 1.75 |
| 2026-08-31 | 4.97 | 1.32 | 0.69 | 7.93 |
| 2026-08-28 | 5.17 | 3.43 | 1.06 | 35.09 |
| 2026-08-27 | 5.08 | 3.06 | 0.99 | 30.26 |
| 2026-08-26 | 5.08 | 3.28 | 1.03 | 32.89 |
| 2026-08-25 | 5.05 | 3.01 | 0.98 | 29.82 |
| 2026-08-24 | 4.76 | 3.88 | 1.13 | 37.89 |
| 2026-08-21 | 4.9 | 2.67 | 0.92 | 21.49 |
| 2026-08-20 | 4.9 | 3 | 0.98 | 28.51 |
| 2026-08-19 | 4.8 | 4.82 | 1.3 | 47.81 |
| 2026-08-18 | 4.85 | 3.13 | 1.01 | 29.39 |
| 2026-08-17 | 5 | 2.8 | 0.95 | 23.35 |
| 2026-08-14 | 5.18 | 3.01 | 0.98 | 28.07 |
| 2026-08-13 | 5.11 | 4.34 | 1.22 | 38.6 |
| 2026-08-12 | 5.31 | 6.48 | 1.59 | 57.46 |
| 2026-08-11 | 5.78 | 2.93 | 0.97 | 26.32 |
| 2026-08-10 | 5.61 | 3.55 | 1.08 | 32.6 |
| 2026-08-07 | 5.7 | 3.77 | 1.12 | 33.77 |
| 2026-08-06 | 5.68 | 3.62 | 1.09 | 32.89 |
| 2026-08-05 | 5.64 | 3.92 | 1.14 | 33.77 |
| 2026-08-04 | 5.61 | 3.32 | 1.04 | 30.7 |
| 2026-08-03 | 5.47 | 4.46 | 1.24 | 37.89 |
| 2026-07-31 | 5.18 | 2.52 | 0.9 | 17.54 |
| 2026-07-30 | 4.88 | 1.42 | 0.71 | 7.89 |
| 2026-07-29 | 4.91 | 1.23 | 0.67 | 5.26 |
| 2026-07-28 | 4.91 | 1.5 | 0.72 | 7.89 |
| 2026-07-27 | 5.03 | 1.78 | 0.77 | 9.69 |
| 2026-07-24 | 5.03 | 1.48 | 0.72 | 7.46 |
| 2026-07-23 | 4.97 | 1.23 | 0.68 | 5.7 |
| 2026-07-22 | 5.06 | 1.81 | 0.78 | 8.77 |
| 2026-07-21 | 5.17 | 0.67 | 0.58 | 2.19 |
| 2026-07-20 | 5.18 | 2.56 | 0.9 | 14.98 |
| 2026-07-17 | 5.23 | 0 | 0.46 | 0 |
| 2026-07-16 | 5.18 | 2.13 | 0.84 | 10.09 |
| 2026-07-15 | 5.31 | 1.18 | 0.68 | 4.82 |
| 2026-07-14 | 5.28 | 1.66 | 0.76 | 6.58 |
| 2026-07-13 | 5.34 | 0.42 | 0.55 | 0.44 |
| 2026-07-10 | 5.19 | 1.22 | 0.68 | 4.82 |
| 2026-07-09 | 5.16 | 1.02 | 0.65 | 2.63 |