ProShares UltraShort Consumer Staples SZK 22.55 0.28 1.27%
SZK Historical Options Analysis
Explore SZK (ProShares UltraShort Consumer Staples) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SZK / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.70
0.43
Mean
19.09
Window
-91.3%
ATM IV
z -0.69
0.22
Mean
1.66
Window
-64.9%
IV Percentile
z -1.31
4
Mean
48.88
Window
-88.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.78 |
| ATM IV | 0.93 | 1.00 | 0.72 |
| IV Percent... | 0.78 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.55 | 0.43 | 0.22 | 4 |
| 2026-09-18 | 22.27 | 0.13 | 0.17 | 0.4 |
| 2026-09-17 | 21.94 | 1.61 | 0.42 | 30.68 |
| 2026-09-16 | 22 | 0.76 | 0.28 | 8.76 |
| 2026-09-15 | 21.82 | 0.68 | 0.26 | 5.98 |
| 2026-09-14 | 21.44 | 0.82 | 0.29 | 10.4 |
| 2026-09-11 | 22 | 0.86 | 0.3 | 12.75 |
| 2026-09-10 | 22.13 | 0.76 | 0.28 | 8.37 |
| 2026-09-09 | 22.17 | 0.7 | 0.27 | 6.37 |
| 2026-09-08 | 21.64 | 0.83 | 0.29 | 9.96 |
| 2026-09-07 | 21.35 | 0.8 | 0.29 | 8.8 |
| 2026-09-04 | 21.35 | 0.77 | 0.28 | 7.97 |
| 2026-09-03 | 21.02 | 1.11 | 0.34 | 17.13 |
| 2026-09-02 | 20.85 | 0.85 | 0.29 | 10.36 |
| 2026-09-01 | 21.01 | 0.79 | 0.28 | 8 |
| 2026-08-31 | 21.09 | 0.8 | 0.29 | 8.03 |
| 2026-08-28 | 20.89 | 0.94 | 0.31 | 11.6 |
| 2026-08-27 | 21.03 | 0.7 | 0.27 | 6 |
| 2026-08-26 | 20.45 | 0.9 | 0.3 | 9.6 |
| 2026-08-25 | 20.35 | -- | -- | -- |
| 2026-08-24 | 19.96 | -- | -- | -- |
| 2026-08-21 | 20.64 | -- | -- | -- |
| 2026-08-20 | 20.89 | 100 | 17.34 | 100 |
| 2026-08-19 | 20.38 | 100 | 13.86 | 100 |
| 2026-08-18 | 20.77 | 100 | 11.33 | 100 |
| 2026-08-17 | 21.22 | 100 | 9.1 | 100 |
| 2026-08-14 | 20.58 | 100 | 7.09 | 100 |
| 2026-08-13 | 20.6 | 100 | 6.52 | 100 |
| 2026-08-12 | 21.04 | 100 | 6.35 | 100 |
| 2026-08-11 | 21.23 | 96.24 | 5.75 | 99.6 |
| 2026-08-10 | 21.16 | 89.25 | 5.34 | 99.6 |
| 2026-08-07 | 21.01 | 87.64 | 5.25 | 99.6 |
| 2026-08-06 | 21.05 | 80.9 | 4.86 | 99.6 |
| 2026-08-05 | 20.85 | 71.46 | 4.31 | 97.23 |
| 2026-08-04 | 20.9 | 73.2 | 4.41 | 98.42 |
| 2026-08-03 | 21.08 | 75.32 | 4.53 | 99.21 |
| 2026-07-31 | 20.98 | 66.4 | 4.01 | 97.23 |
| 2026-07-30 | 20.8 | 67.6 | 4.08 | 98.02 |
| 2026-07-29 | 19.9 | 72.77 | 4.38 | 98.81 |
| 2026-07-28 | 20.04 | 71.55 | 4.31 | 98.81 |
| 2026-07-27 | 20.86 | 58.14 | 3.53 | 98.41 |
| 2026-07-24 | 21.52 | 52.55 | 3.21 | 95.26 |
| 2026-07-23 | 22 | 53.01 | 3.23 | 95.65 |
| 2026-07-22 | 21.35 | 56.02 | 3.41 | 97.63 |
| 2026-07-21 | 21.5 | 53.06 | 3.24 | 96.44 |
| 2026-07-20 | 21.16 | 53.56 | 3.27 | 97.22 |
| 2026-07-17 | 20.94 | 47.11 | 2.89 | 95.65 |
| 2026-07-16 | 20.71 | 54.22 | 3.3 | 97.63 |
| 2026-07-15 | 21.92 | 48.22 | 2.95 | 96.84 |
| 2026-07-14 | 21.83 | 46.93 | 2.88 | 96.44 |