Closed
⌘K
Sign in Sign up

Sypris Solutions Inc SYPR 1.72 -0.01 -0.58%

SYPR Historical Options Analysis

Explore SYPR (Sypris Solutions Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SYPR / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.93
40.64
Mean
23.48
Window
+210.7%
ATM IV z 0.48
3.25
Mean
2.5
Window
+102.5%
IV Percentile z 1.09
80.88
Mean
49.03
Window
+191.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.85
ATM IV 0.95 1.00 0.83
IV Percent... 0.85 0.83 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 1.72 40.64 3.25 80.88
2026-09-18 1.73 39.75 3.18 79.76
2026-09-17 1.76 40.77 3.25 80.56
2026-09-16 1.7 41.86 3.33 82.14
2026-09-15 1.74 36.59 2.93 76.19
2026-09-14 1.83 28.89 2.35 65.34
2026-09-11 1.88 28.39 2.32 65.08
2026-09-10 1.84 30.35 2.46 67.06
2026-09-09 1.89 27.55 2.25 65.08
2026-09-08 1.9 26.59 2.18 64.29
2026-09-07 1.83 27.73 2.27 65.34
2026-09-04 1.87 25.4 2.09 64.68
2026-09-03 1.87 24.22 2 62.7
2026-09-02 1.86 24.62 2.03 63.89
2026-09-01 1.84 26.8 2.2 65.34
2026-08-31 1.82 50.12 3.95 84.4
2026-08-28 1.74 49.89 4.51 87.25
2026-08-27 1.71 49.13 4.45 86.85
2026-08-26 1.75 47.23 4.28 86.85
2026-08-25 1.8 28.8 2.64 71.71
2026-08-24 1.8 60.39 5.45 89.6
2026-08-21 1.73 36.35 3.31 83.67
2026-08-20 1.73 18.24 1.7 52.19
2026-08-19 1.76 68.55 6.17 98.8
2026-08-18 1.86 21.18 1.96 64.94
2026-08-17 2.04 57.52 5.19 90
2026-08-14 2.06 29.21 2.68 74.9
2026-08-13 2.15 14.55 1.38 24.7
2026-08-12 2.04 12.61 1.2 12.35
2026-08-11 2.09 42.93 3.9 86.45
2026-08-10 2.04 27.4 2.52 71.6
2026-08-07 2.03 50.4 4.56 88.84
2026-08-06 2.08 18 1.68 50.6
2026-08-05 2.08 20.87 1.94 66.53
2026-08-04 2.01 16.27 1.53 39.44
2026-08-03 1.91 29.8 2.73 76.8
2026-07-31 1.86 23.77 2.19 70.12
2026-07-30 1.92 25.52 2.35 70.52
2026-07-29 1.85 19.97 1.86 62.55
2026-07-28 1.93 36.32 3.31 84.86
2026-07-27 2.06 49.48 4.48 88.8
2026-07-24 1.9 16.46 1.55 42.23
2026-07-23 1.89 16.31 1.53 40.64
2026-07-22 1.88 18.23 1.7 53.78
2026-07-21 1.93 34.09 3.11 82.87
2026-07-20 1.85 35.62 3.25 84
2026-07-17 1.82 26.04 2.4 72.11
2026-07-16 1.89 18.95 1.77 58.96
2026-07-15 2.04 14.55 1.38 27.89
2026-07-14 2.02 21.84 2.02 69.32