You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Sypris Solutions Inc SYPR 1.21 -0.04 -3.2%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SYPR / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.97
58.59
Mean
23.12
Window
+24.4%
ATM IV
z 1.48
4.82
Mean
2.49
Window
+2.2%
IV Percentile
z 1.31
87.85
Mean
48.69
Window
+0.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.87 |
| ATM IV | 0.97 | 1.00 | 0.84 |
| IV Percent... | 0.87 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 1.21 | 58.59 | 4.82 | 87.85 |
| 2026-11-09 | 1.25 | 53.62 | 4.47 | 85.77 |
| 2026-11-06 | 1.24 | 36.3 | 3.27 | 78.14 |
| 2026-11-05 | 1.22 | 32.8 | 3.03 | 74.9 |
| 2026-11-04 | 1.27 | 32.29 | 2.99 | 73.44 |
| 2026-11-03 | 1.34 | 26.46 | 2.59 | 66.02 |
| 2026-11-02 | 1.29 | 78.83 | 6.22 | 99.22 |
| 2026-10-30 | 1.32 | 24.41 | 2.45 | 63.14 |
| 2026-10-29 | 1.37 | 60.95 | 4.98 | 89.37 |
| 2026-10-28 | 1.39 | 19.96 | 2.14 | 58.5 |
| 2026-10-27 | 1.42 | 19.01 | 2.07 | 57.31 |
| 2026-10-26 | 1.36 | 19.61 | 2.11 | 58.33 |
| 2026-10-23 | 1.66 | 10.87 | 1.51 | 30.04 |
| 2026-10-22 | 1.73 | 8.89 | 1.37 | 20.55 |
| 2026-10-21 | 1.8 | 15.58 | 1.83 | 49.41 |
| 2026-10-20 | 1.77 | 21.15 | 2.22 | 60.08 |
| 2026-10-19 | 1.77 | 7.3 | 1.26 | 13.1 |
| 2026-10-15 | 1.79 | 8.16 | 1.32 | 15.42 |
| 2026-10-14 | 1.8 | 5.5 | 1.13 | 6.72 |
| 2026-10-13 | 1.9 | 17.29 | 1.95 | 52.96 |
| 2026-10-12 | 1.93 | 2.16 | 0.9 | 1.59 |
| 2026-10-09 | 2.06 | 0 | 0.75 | 0 |
| 2026-10-08 | 1.89 | 3.73 | 1.03 | 2.37 |
| 2026-10-07 | 1.91 | 1.48 | 0.87 | 0.4 |
| 2026-10-06 | 1.94 | 6.02 | 1.19 | 7.51 |
| 2026-10-05 | 1.82 | 2.88 | 0.97 | 1.19 |
| 2026-10-02 | 1.8 | 3.19 | 0.99 | 1.19 |
| 2026-10-01 | 1.76 | 54.23 | 4.52 | 87.75 |
| 2026-09-30 | 1.77 | 48.1 | 4.1 | 84.58 |
| 2026-09-29 | 1.7 | 48.15 | 4.1 | 84.98 |
| 2026-09-28 | 1.7 | 45.41 | 3.91 | 84.13 |
| 2026-09-25 | 1.74 | 40.95 | 3.61 | 82.21 |
| 2026-09-24 | 1.77 | 38.55 | 3.44 | 81.75 |
| 2026-09-23 | 1.77 | 44.5 | 3.54 | 82.14 |
| 2026-09-22 | 1.73 | 46.01 | 3.65 | 82.54 |
| 2026-09-21 | 1.72 | 40.64 | 3.25 | 80.88 |
| 2026-09-18 | 1.73 | 39.75 | 3.18 | 79.76 |
| 2026-09-17 | 1.76 | 40.77 | 3.25 | 80.56 |
| 2026-09-16 | 1.7 | 41.86 | 3.33 | 82.14 |
| 2026-09-15 | 1.74 | 36.59 | 2.93 | 76.19 |
| 2026-09-14 | 1.83 | 28.89 | 2.35 | 65.34 |
| 2026-09-11 | 1.88 | 28.39 | 2.32 | 65.08 |
| 2026-09-10 | 1.84 | 30.35 | 2.46 | 67.06 |
| 2026-09-09 | 1.89 | 27.55 | 2.25 | 65.08 |
| 2026-09-08 | 1.9 | 26.59 | 2.18 | 64.29 |
| 2026-09-04 | 1.87 | 25.4 | 2.09 | 64.68 |
| 2026-09-03 | 1.87 | 24.22 | 2 | 62.7 |
| 2026-09-02 | 1.86 | 24.62 | 2.03 | 63.89 |
| 2026-09-01 | 1.84 | 26.8 | 2.2 | 65.34 |
| 2026-08-31 | 1.82 | 50.12 | 3.95 | 84.4 |