Closed
⌘K
Sign in Sign up

Synaptics Inc SYNA 116.7 0.3 0.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SYNA / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.39
3.41
Mean
37.35
Window
-93.5%
ATM IV z -2.92
0.1
Mean
0.54
Window
-81.7%
IV Percentile z -1.90
1.22
Mean
58.69
Window
-98.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.87
ATM IV 0.89 1.00 0.88
IV Percent... 0.87 0.88 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 116.7 3.41 0.1 1.22
2026-11-05 116.4 9.52 0.16 4.47
2026-11-04 117.49 0.24 0.07 0.39
2026-11-03 117.41 1.54 0.08 0.39
2026-11-02 117.41 17.69 0.23 4.33
2026-10-30 117.86 30.12 0.35 7.48
2026-10-29 117.91 29.07 0.34 7.11
2026-10-28 118.5 8.39 0.15 3.17
2026-10-27 118.1 27.36 0.32 5.95
2026-10-26 117.35 28.3 0.33 5.98
2026-10-23 117.26 26.69 0.32 5.56
2026-10-22 117.04 26.35 0.31 5.16
2026-10-21 117.5 24.7 0.3 4.37
2026-10-20 117.48 24.35 0.29 3.97
2026-10-19 117.05 24.89 0.3 3.98
2026-10-15 117.55 6.11 0.12 1.59
2026-10-14 117.36 11.14 0.17 2.78
2026-10-13 119.44 0 0.07 0
2026-10-12 119.4 9.77 0.19 2.39
2026-10-09 119.82 0 0.1 0
2026-10-08 119.08 3.79 0.14 1.59
2026-10-07 119.46 1.23 0.12 0.4
2026-10-06 119.39 0 0.11 0
2026-10-05 119.73 0.51 0.13 0.4
2026-10-02 121.1 0 0.13 0
2026-10-01 106.15 26.4 0.54 29.37
2026-09-30 101.39 27.56 0.55 30.95
2026-09-29 100.79 28.21 0.55 32.94
2026-09-28 100.36 38.21 0.61 55.38
2026-09-25 102.72 25.07 0.53 27.38
2026-09-24 96.82 30.55 0.56 38.65
2026-09-23 98.1 18 0.49 15.94
2026-09-22 97.64 30.19 0.56 37.45
2026-09-21 95.36 41.72 0.63 58.8
2026-09-18 93.11 35.46 0.6 53.39
2026-09-17 91.12 35.15 0.59 52.59
2026-09-16 89.24 45.62 0.66 64.14
2026-09-15 97.32 30.13 0.56 39.04
2026-09-14 95.06 29.49 0.56 38.4
2026-09-11 101.03 20.69 0.5 20.32
2026-09-10 93.47 21.07 0.51 21.51
2026-09-09 93.93 24.86 0.53 29.88
2026-09-08 94.72 31.5 0.57 43.82
2026-09-04 98.99 18.06 0.49 21.12
2026-09-03 97.68 21.61 0.51 23.51
2026-09-02 95.99 22.37 0.51 25.9
2026-09-01 95.17 23.59 0.52 28
2026-08-31 96.72 23.23 0.52 27.71
2026-08-28 95.08 16.26 0.47 21.6
2026-08-27 97.59 12.38 0.45 15.6